PBR
- 2010年3月31日
- 1.79倍
- 2011年3月31日
- 1.43倍
- 2012年3月30日
- 1.37倍
- 2013年3月29日
- 1.76倍
- 2014年3月31日
- 2.59倍
- 2015年3月31日
- 2.89倍
- 2016年3月31日
- 7.29倍
- 2017年3月31日
- 6.68倍
- 2018年3月30日
- 11.26倍
- 2019年3月29日
- 7.21倍
- 2020年3月31日
- 7.15倍
- 2021年3月31日
- 11.57倍
- 2022年3月31日
- 9.97倍
- 2023年3月31日
- 11倍
- 2024年3月29日
- 8.47倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,800 | 1,814 | 1,768 | 1,777 | -0.78% | 366,900 | 2766億498万 | +0.91% | 23.44 | 8.34 |
| 10/03 | 1,790 | 1,798 | 1,766 | 1,791 | +1.76% | 440,600 | 2787億8419万 | +1.82% | 23.62 | 8.41 |
| 10/02 | 1,806 | 1,817 | 1,754 | 1,760 | -3.24% | 496,100 | 2739億5878万 | +0.11% | 23.22 | 8.26 |
| 10/01 | 1,829 | 1,840 | 1,812 | 1,819 | -0.11% | 436,300 | 2831億4263万 | +3.59% | 23.99 | 8.54 |
| 09/30 | 1,823 | 1,867 | 1,808 | 1,821 | -1.46% | 966,100 | 2834億5395万 | +3.94% | 24.02 | 8.55 |
| 09/27 | 1,799 | 1,853 | 1,794 | 1,848 | +3.18% | 938,100 | 2876億5672万 | +5.78% | 24.38 | 8.68 |
| 09/26 | 1,735 | 1,791 | 1,733 | 1,791 | +4.19% | 708,200 | 2787億8419万 | +2.87% | 23.62 | 8.41 |
| 09/25 | 1,722 | 1,731 | 1,696 | 1,719 | -0.92% | 386,400 | 2675億7679万 | -0.98% | 22.67 | 8.07 |
| 09/24 | 1,710 | 1,738 | 1,706 | 1,735 | +1.11% | 845,200 | 2700億6732万 | +0.06% | 22.89 | 8.15 |
| 09/20 | 1,710 | 1,722 | 1,684 | 1,716 | +1.9% | 1,043,100 | 2671億981万 | -0.87% | 22.63 | 8.06 |
| 09/19 | 1,704 | 1,733 | 1,684 | 1,684 | -1% | 730,100 | 2621億2874万 | -2.6% | 22.21 | 7.91 |
| 09/18 | 1,730 | 1,747 | 1,684 | 1,701 | -1.28% | 369,300 | 2647億7494万 | -1.56% | 22.44 | 7.99 |
| 09/17 | 1,723 | 1,740 | 1,700 | 1,723 | +0.23% | 414,700 | 2681億9942万 | -0.35% | 22.73 | 8.09 |
| 09/13 | 1,719 | 1,728 | 1,708 | 1,719 | -1.15% | 393,100 | 2675億7679万 | -0.46% | 22.67 | 8.07 |
| 09/12 | 1,744 | 1,752 | 1,714 | 1,739 | +1.93% | 433,800 | 2706億8996万 | +0.99% | 22.94 | 8.17 |
| 09/11 | 1,745 | 1,754 | 1,693 | 1,706 | -3.07% | 588,300 | 2655億5323万 | -0.76% | 22.5 | 8.01 |
| 09/10 | 1,755 | 1,782 | 1,750 | 1,760 | +0.51% | 568,000 | 2739億5878万 | +2.5% | 23.22 | 8.26 |
| 09/09 | 1,755 | 1,772 | 1,738 | 1,751 | -2.45% | 600,900 | 2725億5786万 | +2.76% | 23.1 | 8.22 |
| 09/06 | 1,800 | 1,806 | 1,784 | 1,795 | +0.45% | 352,500 | 2794億683万 | +5.71% | 23.68 | 8.43 |
| 09/05 | 1,764 | 1,807 | 1,760 | 1,787 | +1.3% | 501,900 | 2781億6156万 | +5.12% | 23.57 | 8.39 |
| 09/04 | 1,755 | 1,786 | 1,744 | 1,764 | -2.54% | 578,700 | 2745億8142万 | +3.46% | 23.27 | 8.28 |
| 09/03 | 1,779 | 1,810 | 1,766 | 1,810 | +1.74% | 525,100 | 2817億4170万 | +5.79% | 23.87 | 8.5 |
| 09/02 | 1,771 | 1,790 | 1,753 | 1,779 | +1.02% | 555,900 | 2769億1629万 | +3.55% | 23.47 | 8.35 |
| 08/30 | 1,770 | 1,783 | 1,754 | 1,761 | -0.11% | 689,500 | 2741億1444万 | +2.09% | 23.23 | 8.27 |
| 08/29 | 1,740 | 1,770 | 1,735 | 1,763 | +1.97% | 1,323,800 | 2744億2576万 | +1.85% | 23.25 | 8.28 |
| 08/28 | 1,762 | 1,770 | 1,709 | 1,729 | -1.76% | 748,400 | 2691億3337万 | -0.63% | 22.81 | 8.12 |
| 08/27 | 1,720 | 1,765 | 1,720 | 1,760 | +2.74% | 737,900 | 2739億5878万 | +0.46% | 23.22 | 8.26 |
| 08/26 | 1,729 | 1,732 | 1,688 | 1,713 | -0.17% | 624,100 | 2666億4284万 | -2.95% | 22.6 | 8.04 |
| 08/23 | 1,697 | 1,717 | 1,693 | 1,716 | +1.12% | 400,500 | 2671億981万 | -3.43% | 22.63 | 8.06 |
| 08/22 | 1,708 | 1,713 | 1,695 | 1,697 | -0.06% | 437,000 | 2641億5230万 | -5.14% | 22.38 | 7.97 |
| 08/21 | 1,673 | 1,707 | 1,672 | 1,698 | +1.07% | 536,400 | 2643億796万 | -5.77% | 22.4 | 7.97 |
| 08/20 | 1,669 | 1,702 | 1,661 | 1,680 | +1.57% | 544,000 | 2615億611万 | -7.39% | 22.16 | 7.89 |
| 08/19 | 1,658 | 1,671 | 1,637 | 1,654 | -1.49% | 530,700 | 2574億5899万 | -9.42% | 21.82 | 7.77 |
| 08/16 | 1,684 | 1,687 | 1,652 | 1,679 | +0.72% | 668,700 | 2613億5045万 | -8.65% | 22.15 | 7.88 |
| 08/15 | 1,634 | 1,670 | 1,632 | 1,667 | +0.73% | 473,000 | 2594億8255万 | -9.79% | 21.99 | 7.83 |
| 08/14 | 1,685 | 1,687 | 1,641 | 1,655 | -3.39% | 967,800 | 2576億1465万 | -10.93% | 21.83 | 7.77 |
| 08/13 | 1,708 | 1,715 | 1,675 | 1,713 | +2.7% | 831,300 | 2666億4284万 | -8.3% | 22.6 | 8.04 |
| 08/09 | 1,640 | 1,703 | 1,629 | 1,668 | +3.41% | 858,600 | 2596億3821万 | -11.04% | 22 | 7.83 |
| 08/08 | 1,646 | 1,659 | 1,596 | 1,613 | -2% | 1,128,300 | 2510億7700万 | -14.34% | 21.28 | 7.57 |
| 08/07 | 1,650 | 1,681 | 1,618 | 1,646 | -1.38% | 1,432,900 | 2562億1372万 | -13.05% | 21.71 | 7.73 |
| 08/06 | 1,647 | 1,685 | 1,594 | 1,669 | +16.14% | 2,627,000 | 2597億9387万 | -12.25% | 22.01 | 7.84 |
| 08/05 | 1,608 | 1,645 | 1,420 | 1,437 | -9.85% | 2,339,200 | 2236億8112万 | -24.76% | 18.95 | 6.75 |
| 08/02 | 1,590 | 1,631 | 1,502 | 1,594 | -13.42% | 3,461,600 | 2481億1949万 | -17.28% | 21.03 | 7.48 |
| 08/01 | 1,936 | 1,937 | 1,826 | 1,841 | -4.51% | 908,900 | 2865億6711万 | -5.01% | 24.28 | 8.64 |
| 07/31 | 1,906 | 1,935 | 1,882 | 1,928 | +0.63% | 836,300 | 3001億939万 | -0.62% | 25.43 | 9.05 |
| 07/30 | 1,972 | 1,974 | 1,913 | 1,916 | -3.33% | 684,000 | 2982億4149万 | -1.03% | 25.27 | 9 |
| 07/29 | 1,969 | 1,996 | 1,951 | 1,982 | +2.38% | 523,300 | 3085億1495万 | +2.64% | 26.14 | 9.31 |
| 07/26 | 1,951 | 1,966 | 1,929 | 1,936 | +0.26% | 611,500 | 3013億5466万 | +0.52% | 25.54 | 9.09 |
| 07/25 | 1,949 | 1,957 | 1,903 | 1,931 | -2.38% | 1,121,400 | 3004億7827万 | +0.42% | 25.47 | 9.07 |
| 07/24 | 2,035 | 2,040 | 1,973 | 1,978 | -3.09% | 1,244,100 | 3077億9183万 | +3.07% | 26.09 | 9.29 |
| 07/23 | 2,060 | 2,082 | 2,016 | 2,041 | -1.11% | 1,014,700 | 3175億9511万 | +6.64% | 26.92 | 9.58 |
| 07/22 | 2,045 | 2,066 | 2,040 | 2,064 | +1.52% | 991,100 | 3211億7408万 | +8.23% | 27.22 | 9.69 |
| 07/19 | 2,035 | 2,048 | 2,025 | 2,033 | +0.79% | 785,200 | 3163億5025万 | +7% | 26.82 | 9.55 |
| 07/18 | 2,016 | 2,034 | 1,998 | 2,017 | -0.05% | 674,800 | 3138億6052万 | +6.61% | 26.6 | 9.47 |
| 07/17 | 2,016 | 2,026 | 1,996 | 2,018 | +0.95% | 678,800 | 3140億1613万 | +7.17% | 26.62 | 9.48 |
| 07/16 | 1,991 | 2,004 | 1,965 | 1,999 | +1.22% | 935,100 | 3110億5959万 | +6.67% | 26.37 | 9.39 |
| 07/12 | 1,952 | 1,982 | 1,944 | 1,975 | +1.33% | 780,900 | 3073億2501万 | +5.84% | 26.05 | 9.27 |
| 07/11 | 1,945 | 1,964 | 1,927 | 1,949 | +0.52% | 637,700 | 3032億7921万 | +4.9% | 25.71 | 9.15 |
| 07/10 | 1,937 | 1,959 | 1,928 | 1,939 | +2.21% | 808,200 | 3017億2313万 | +4.81% | 25.58 | 9.1 |
| 07/09 | 1,930 | 1,960 | 1,897 | 1,897 | -0.94% | 801,500 | 2951億8761万 | +2.87% | 25.02 | 8.91 |
| 07/08 | 1,898 | 1,918 | 1,881 | 1,915 | +1.38% | 620,800 | 2979億8855万 | +4.13% | 25.26 | 8.99 |
| 07/05 | 1,866 | 1,898 | 1,866 | 1,889 | +1.23% | 542,700 | 2939億4275万 | +3.17% | 24.92 | 8.87 |
| 07/04 | 1,852 | 1,870 | 1,846 | 1,866 | +0.43% | 419,300 | 2903億6378万 | +2.25% | 24.61 | 8.76 |
| 07/03 | 1,865 | 1,865 | 1,815 | 1,858 | -0.48% | 713,900 | 2891億1892万 | +2.09% | 24.51 | 8.72 |
| 07/02 | 1,865 | 1,884 | 1,854 | 1,867 | -0.27% | 631,600 | 2905億1938万 | +2.98% | 24.63 | 8.77 |
| 07/01 | 1,868 | 1,877 | 1,856 | 1,872 | +0.21% | 443,200 | 2912億9742万 | +3.48% | 24.69 | 8.79 |
| 06/28 | 1,881 | 1,896 | 1,848 | 1,868 | -0.48% | 649,600 | 2906億7499万 | +3.49% | 24.64 | 8.77 |
| 06/27 | 1,890 | 1,896 | 1,867 | 1,877 | -0.16% | 621,000 | 2920億7546万 | +4.22% | 24.76 | 8.81 |
| 06/26 | 1,833 | 1,882 | 1,823 | 1,880 | +3.13% | 632,600 | 2925億4228万 | +4.62% | 24.8 | 8.82 |
| 06/25 | 1,793 | 1,823 | 1,792 | 1,823 | +1.9% | 569,400 | 2836億7265万 | +1.62% | 24.05 | 8.56 |
| 06/24 | 1,858 | 1,859 | 1,787 | 1,789 | -4.28% | 1,198,100 | 2783億8199万 | -0.11% | 23.6 | 8.4 |
| 06/21 | 1,871 | 1,903 | 1,850 | 1,869 | +0.7% | 1,234,100 | 2908億3060万 | +4.41% | 24.65 | 8.77 |
| 06/20 | 1,845 | 1,870 | 1,814 | 1,856 | +0.81% | 1,045,500 | 2888億770万 | +4.04% | 24.48 | 8.71 |
| 06/19 | 1,836 | 1,845 | 1,821 | 1,841 | +0.22% | 562,000 | 2864億7359万 | +3.37% | 24.28 | 8.64 |
| 06/18 | 1,888 | 1,896 | 1,834 | 1,837 | -2.18% | 800,400 | 2858億5116万 | +3.32% | 24.23 | 8.62 |
| 06/17 | 1,894 | 1,908 | 1,862 | 1,878 | -0.21% | 778,800 | 2922億3107万 | +5.8% | 24.77 | 8.82 |
| 06/14 | 1,844 | 1,887 | 1,823 | 1,882 | +2.39% | 860,600 | 2928億5350万 | +6.39% | 24.82 | 8.83 |
| 06/13 | 1,814 | 1,855 | 1,806 | 1,838 | +2.51% | 1,114,300 | 2860億676万 | +4.25% | 24.24 | 8.63 |
| 06/12 | 1,813 | 1,817 | 1,787 | 1,793 | -0.33% | 445,500 | 2790億442万 | +2.05% | 23.65 | 8.42 |
| 06/11 | 1,794 | 1,815 | 1,779 | 1,799 | +0.84% | 766,700 | 2799億3807万 | +2.68% | 23.73 | 8.44 |
| 06/10 | 1,793 | 1,793 | 1,762 | 1,784 | +0.51% | 380,000 | 2776億395万 | +2.12% | 23.53 | 8.37 |
| 06/07 | 1,745 | 1,779 | 1,738 | 1,775 | +1.2% | 462,700 | 2762億349万 | +1.95% | 23.41 | 8.33 |
| 06/06 | 1,790 | 1,796 | 1,753 | 1,754 | -2.01% | 592,700 | 2729億3573万 | +1.1% | 23.14 | 8.23 |
| 06/05 | 1,779 | 1,812 | 1,763 | 1,790 | +1.36% | 754,100 | 2785億3760万 | +3.47% | 23.61 | 8.4 |
| 06/04 | 1,740 | 1,772 | 1,732 | 1,766 | +1.96% | 472,200 | 2748億302万 | +2.38% | 23.29 | 8.29 |
| 06/03 | 1,756 | 1,756 | 1,710 | 1,732 | -0.29% | 630,500 | 2695億1236万 | +0.76% | 22.85 | 8.13 |
| 05/31 | 1,764 | 1,766 | 1,722 | 1,737 | +0.35% | 769,700 | 2702億9040万 | +1.22% | 22.91 | 8.15 |
| 05/30 | 1,674 | 1,741 | 1,670 | 1,731 | +1.94% | 567,900 | 2693億5675万 | +0.99% | 22.83 | 8.13 |
| 05/29 | 1,741 | 1,765 | 1,696 | 1,698 | -3.69% | 658,300 | 2642億2170万 | -0.76% | 22.4 | 7.97 |
| 05/28 | 1,775 | 1,800 | 1,759 | 1,763 | -0.68% | 506,500 | 2743億3619万 | +3.28% | 23.25 | 8.28 |
| 05/27 | 1,769 | 1,780 | 1,736 | 1,775 | +0.34% | 603,900 | 2762億349万 | +4.23% | 23.41 | 8.33 |
| 05/24 | 1,786 | 1,808 | 1,758 | 1,769 | -0.39% | 981,300 | 2752億6984万 | +4.12% | 23.33 | 8.3 |
| 05/23 | 1,797 | 1,826 | 1,766 | 1,776 | -0.78% | 1,063,000 | 2763億5909万 | +4.84% | 23.43 | 8.34 |
| 05/22 | 1,778 | 1,810 | 1,756 | 1,790 | +1.76% | 1,118,800 | 2785億3760万 | +5.92% | 23.61 | 8.4 |
| 05/21 | 1,779 | 1,782 | 1,753 | 1,759 | -0.62% | 638,300 | 2737億1376万 | +4.39% | 23.2 | 8.26 |
| 05/20 | 1,717 | 1,773 | 1,714 | 1,770 | +3.27% | 822,300 | 2754億2545万 | +5.04% | 23.35 | 8.31 |
| 05/17 | 1,765 | 1,775 | 1,699 | 1,714 | -3.6% | 1,070,600 | 2667億1142万 | +1.72% | 22.61 | 8.05 |
| 05/16 | 1,767 | 1,792 | 1,733 | 1,778 | +1.02% | 769,400 | 2766億7031万 | +5.27% | 23.45 | 8.35 |
| 05/15 | 1,677 | 1,815 | 1,670 | 1,760 | +0.17% | 1,654,300 | 2738億6937万 | +4.08% | 23.22 | 8.26 |
| 05/14 | 1,730 | 1,773 | 1,725 | 1,757 | +0.57% | 977,600 | 2734億255万 | +3.66% | 23.18 | 8.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 69 2,070 3/26 | 33 984 4/2 982 4/1 | 1,758,000 58,600 3/26 | 10.94 | 5.19 | 1.96 | 0.93 | - | - | 1.79倍 3/31 |
| 2011年 3月期 | 62 930 5/11 935 5/10 他2件 | 45 671 3/15 | 1,495,500 99,700 2/22 | 16.71 | 11.99 | 1.68 | 1.21 | 96億9782万 | 69億5961万 | 1.43倍 3/31 |
| 2012年 3月期 | 60 900 3/27 900 3/23 他4件 | 49 733 5/25 732 5/24 | 648,000 43,200 3/27 | 13.27 | 10.8 | 1.5 | 1.22 | 93億3645万 | 75億9303万 | 1.37倍 3/30 |
| 2013年 3月期 | 97 1,462 3/14 | 53 790 6/6 790 6/5 他3件 | 891,000 59,400 3/25 | 14.55 | 7.86 | 2.14 | 1.16 | 151億6655万 | 81億9533万 | 1.76倍 3/29 |
| 2014年 3月期 | 136 2,043 3/31 | 71 1,068 6/7 | 3,418,500 227,900 4/11 | 16.59 | 8.67 | 2.63 | 1.38 | 211億9375万 | 110億7926万 | 2.59倍 3/31 |
| 2015年 3月期 | 183 2,752 2/2 | 130 1,964 4/16 1,951 4/15 | 4,831,500 322,100 5/29 | 21.89 | 15.52 | 3.18 | 2.25 | 285億4880万 | 203億7422万 | 2.89倍 3/31 |
| 2016年 3月期 | 515 2,576 3/31 | 162 2,443 5/18 2,436 5/15 他2件 | 3,094,500 206,300 3/18 | 34.76 | 10.94 | 7.44 | 2.34 | 801億6903万 | 253億4329万 | 7.29倍 3/31 |
| 2017年 3月期 | 725 3,625 7/4 | 415 2,073 5/2 | 2,926,500 585,300 5/13 | 43.86 | 25.08 | 8.86 | 5.07 | 1128億1551万 | 645億1491万 | 6.68倍 3/31 |
| 2018年 3月期 | 1,380 6,900 2/1 | 545 2,729 4/17 2,725 4/12 | 3,789,000 757,800 4/27 | 60.77 | 24 | 13.88 | 5.48 | 2147億3848万 | 849億3062万 | 11.26倍 3/30 |
| 2019年 3月期 | 1,288 6,440 6/14 | 762 3,810 12/25 | 1,762,500 352,500 9/6 | 50.45 | 29.85 | 10.96 | 6.48 | 2004億2258万 | 1185億7299万 | 7.21倍 3/29 |
| 2020年 3月期 | 1,782 8,910 1/17 8,910 1/14 | 753 3,765 3/23 | 3,199,000 639,800 7/30 | 67.63 | 28.58 | 13.1 | 5.54 | 2772億9274万 | 1171億7252万 | 7.15倍 3/31 |
| 2021年 3月期 | 1,584 7,920 3/17 | 625 3,125 7/31 | 3,929,000 785,800 5/11 | 赤字 | 赤字 | 12.74 | 5.03 | 2464億8243万 | 972億5475万 | 11.57倍 3/31 |
| 2022年 3月期 | 1,630 8,150 6/9 | 900 4,500 1/28 4,500 1/27 | 1,906,500 381,300 2/7 | 132.41 | 73.11 | 12.46 | 6.88 | 2536億4038万 | 1400億4684万 | 9.97倍 3/31 |
| 2023年 3月期 | 1,890 9,450 3/31 | 1,166 5,830 7/15 | 3,149,500 629,900 2/3 | 41.91 | 25.85 | 11.09 | 6.84 | 2940億9836万 | 1814億3846万 | 11倍 3/31 |
| 2024年 3月期 | 2,518 9/29 | 1,789 3/12 | 4,092,000 818,400 8/2 | 36.17 | 25.7 | 11.12 | 7.9 | 3918億1993万 | 2783億8199万 | 8.47倍 3/29 |
| 最新 | 1,777 2024/10/4 | 366,900 | 23.44 予想 | 8.34 実績 | 2766億498万 | - | ||||