2222 寿スピリッツ

2222
2019/04/18
時価
1420億円
PER 予
37.19倍
2010年以降
5.19-60.76倍
(2010-2018年)
PBR
8.26倍
2010年以降
0.93-13.89倍
(2010-2018年)
配当 予
0.88%
ROE 予
22.2%
ROA 予
15.81%
資料
Link

PBR

2010年3月31日
1.79倍
2011年3月31日
1.43倍
2012年3月30日
1.37倍
2013年3月29日
1.75倍
2014年3月31日
2.59倍
2015年3月31日
2.9倍
2016年3月31日
7.31倍
2017年3月31日
6.71倍
2018年3月30日
11.28倍

2018/11/19~2019/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/184,5904,6104,5404,565-0.33%72,4001420億6973万+5.84%37.198.26
04/174,5504,6004,5304,580-0.22%73,8001425億3656万+6.44%37.318.28
04/164,4004,6104,4004,590+5.03%218,6001428億4777万+6.82%37.398.3
04/154,3154,3854,3154,370+2.34%86,4001360億104万+1.94%35.67.9
04/124,2954,3104,2554,270+0.35%48,5001328億8889万-0.37%34.797.72
04/114,2454,2754,2004,255+0.59%38,0001324億2206万-0.95%34.667.69
04/104,2204,2754,2054,2300%46,3001316億4402万-1.83%34.467.65
04/094,1954,2504,1754,230+1.32%66,7001316億4402万-2.11%34.467.65
04/084,2004,2204,1554,175+0.24%62,5001299億3234万-3.74%34.017.55
04/054,2004,2204,1554,165-0.24%64,3001296億2113万-4.3%33.937.53
04/044,2704,2854,1704,175-1.53%77,1001299億3234万-4.27%34.017.55
04/034,2454,2554,1304,240-1.62%219,2001319億5524万-3.02%34.547.67
04/024,4454,4804,3004,310-1.93%97,9001341億3375万-1.6%35.117.79
04/014,3104,4454,3104,395+3.66%160,8001367億7908万+0.23%35.87.95
03/294,2254,2404,1754,240+0.95%65,2001319億5524万-3.28%34.547.67
03/284,3304,3354,1854,200-3.11%84,6001307億1038万-4.33%34.227.6
03/274,2304,3454,2304,335+0.7%94,6001349億1178万-1.41%35.327.84
03/264,2104,3254,2104,305+2.99%151,6001339億7814万-2.07%35.077.78
03/254,2504,2654,1554,180-4.02%76,7001300億8795万-4.98%34.057.56
03/224,3404,3904,3404,355-0.57%37,3001355億3421万-1.05%35.487.88
03/204,3054,3804,2854,380+1.04%64,7001363億1225万-0.32%35.687.92
03/194,3754,3754,2854,335-0.57%49,0001349億1178万-1.21%35.327.84
03/184,2504,3604,2504,360+1.28%65,8001356億8982万-0.39%35.527.88
03/154,2504,3204,2454,305+0.47%72,2001339億7814万-1.37%35.077.78
03/144,3054,3404,2654,285-0.81%57,0001333億5571万-1.79%34.917.75
03/134,3304,4204,3004,320-2.04%48,9001344億4496万-1.1%35.197.81
03/124,3454,4304,3254,410+1.5%53,5001372億4590万+0.8%35.937.97
03/114,2854,3604,2354,345-0.23%69,5001352億2300万-0.41%35.47.86
03/084,4154,4404,3004,355-3.76%98,3001355億3421万+0.11%35.487.88
03/074,4904,5554,4704,525-1.09%56,8001408億2487万+4.31%36.868.18
03/064,4854,5904,4754,575+0.88%57,2001423億8095万+5.85%37.278.27
03/054,5104,5654,5104,535-1.63%52,2001411億3609万+5.27%36.948.2
03/044,5404,6254,5404,610+0.99%70,4001434億7020万+7.31%37.568.34
03/014,4154,5754,4154,565+4.22%125,1001420億6973万+6.53%37.198.26
02/284,3904,4154,3554,380-1.79%74,4001363億1225万+2.48%35.687.92
02/274,3954,4804,3954,460+0.68%51,1001388億197万+4.45%36.338.07
02/264,4104,4954,3804,4300%73,9001378億6833万+3.92%36.098.01
02/254,3654,4354,3254,430+1.14%75,9001378億6833万+4.06%36.098.01
02/224,3854,5654,3454,380-0.11%78,1001363億1225万+2.99%35.687.92
02/214,3804,3904,3204,385+0.23%39,6001364億6786万+3.23%35.727.93
02/204,3904,4054,3054,375+1.27%66,6001361億5665万+3.01%35.647.91
02/194,2954,3454,2854,320-1.03%41,5001344億4496万+1.81%35.197.81
02/184,2854,3804,2804,365+3.19%74,0001358億4543万+2.97%35.567.89
02/154,1454,2354,1304,230+0.95%74,4001316億4402万-0.14%34.467.65
02/144,1704,2854,1654,190-0.71%64,0001303億9916万-1.2%34.137.58
02/134,1054,2254,0904,220+3.43%91,2001313億3281万-0.54%34.387.63
02/124,0004,1003,9804,080+0.99%100,1001269億7580万-3.89%33.247.38
02/084,1304,1704,0204,040-5.28%98,4001257億3094万-4.96%32.917.31
02/074,3004,3154,1404,265-3.18%126,1001327億3328万+0.14%34.747.71
02/064,5254,5854,3554,405-2.11%113,9001370億9029万+3.4%35.897.97
02/054,0804,6504,0804,500+9.49%249,5001400億4684万+6.11%36.668.14
02/043,9954,1153,9704,110+2.24%88,6001279億944万-2.44%33.487.43
02/014,0454,1054,0154,020-1.11%72,3001251億851万-4.74%32.757.27
01/314,1704,1704,0554,065-1.45%73,1001265億897万-4.06%33.127.35
01/304,2304,2354,1254,125-2.25%45,8001283億7627万-3.1%33.67.46
01/294,2254,2354,1104,220-0.35%59,4001313億3281万-1.22%34.387.63
01/284,3054,3104,2204,235-1.97%46,4001317億9963万-1.26%34.57.66
01/254,3404,3904,3104,320+0.58%46,0001344億4496万+0.37%35.197.81
01/244,2654,3104,2454,295+0.23%28,8001336億6692万-0.53%34.997.77
01/234,2304,3304,2104,2850%47,3001333億5571万-1.11%34.917.75
01/224,2904,3554,2354,285-0.12%41,5001333億5571万-1.34%34.917.75
01/214,3154,3704,2704,290-0.81%40,4001335億1132万-1.47%34.957.76
01/184,2604,3904,2454,325+1.76%52,9001346億57万-1.08%35.237.82
01/174,3754,3804,2354,250-2.63%63,3001322億6646万-3.08%34.627.69
01/164,3304,5004,3254,365+2.34%78,4001358億4543万-0.89%35.567.89
01/154,1454,2754,1404,265+1.19%45,3001327億3328万-3.53%34.747.71
01/114,2854,3304,2004,215-1.86%38,5001311億7720万-5.26%34.347.62
01/104,3354,3404,2554,295-1.6%48,3001336億6692万-4.02%34.997.77
01/094,3004,3904,2754,365+3.19%49,8001358億4543万-2.81%35.567.89
01/084,2704,2704,1704,230-0.94%60,7001316億4402万-6.08%34.467.65
01/074,3304,3654,2554,270+1.07%64,3001328億8889万-5.49%34.797.72
01/044,1054,2954,1054,225-0.47%104,2001314億8842万-6.69%34.427.64
2018
12/284,2254,2554,1604,245-1.05%64,4001321億1085万-6.42%34.587.68
12/274,2204,3304,1754,290+9.16%112,6001335億1132万-5.51%34.957.76
12/263,8804,0653,8603,930+3.01%85,1001223億757万-13.47%32.027.11
12/253,9304,0053,8103,815-10.86%131,3001187億2859万-16.39%31.086.9
12/214,3954,4554,2504,280-3.49%119,0001332億10万-6.57%34.877.74
12/204,5604,5704,4154,435-2.74%86,3001380億2394万-3.31%36.138.02
12/194,4554,6304,4154,560+0.88%52,6001419億1413万-0.5%37.158.25
12/184,5654,6654,5204,520-2.38%93,0001406億6927万-1.25%36.828.17
12/174,6204,6454,5154,630+0.54%57,1001440億9263万+1.2%37.728.37
12/144,6454,6754,5954,605-1.81%72,0001433億1459万+0.81%37.518.33
12/134,7204,7404,6454,690+0.75%55,7001459億5992万+2.81%38.218.48
12/124,5554,6604,5554,655+2.53%48,2001448億7067万+2.42%37.928.42
12/114,5504,5954,5104,540-0.44%50,7001412億9170万+0.27%36.998.21
12/104,6754,6754,5254,560-3.9%51,4001419億1413万+0.82%37.158.25
12/074,6504,7804,6354,745+2.37%57,6001476億7161万+5.28%38.668.58
12/064,7654,7654,5854,635-2.32%75,1001442億4824万+3.23%37.768.38
12/054,7004,7704,6404,745-0.52%63,7001476億7161万+5.99%38.668.58
12/044,9554,9654,7554,770-4.22%97,3001484億4965万+7.12%38.868.63
12/034,9204,9904,8954,980+2.68%94,2001549億8516万+12.57%40.579.01
11/304,7454,8654,7204,850+3.08%115,9001509億3937万+10.45%39.518.77
11/294,7654,8104,6804,705+0.21%79,9001464億2675万+7.74%38.338.51
11/284,6104,7054,6104,695+2.51%70,9001461億1553万+7.71%38.258.49
11/274,5904,6104,5354,580+1.33%50,7001425億3656万+5.29%37.318.28
11/264,4054,5554,4054,520+2.15%80,7001406億6927万+3.84%36.828.17
11/224,3204,4454,3104,425+1.84%61,7001377億1272万+1.63%36.058
11/214,2854,4104,2804,345+0.12%52,1001352億2300万-0.37%35.47.86
11/204,3404,4054,3204,340-2.25%56,1001350億6739万-0.71%35.367.85
11/194,2804,5254,2804,440+3.74%129,4001381億7954万+1.58%36.178.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
345
2,070
3/26
164
982
4/1
351,600
58,600
3/26
10.945.191.960.93--1.79倍
3/31
2011年
3月期
312
935
5/10

935
4/14
224
671
3/15
299,100
99,700
2/22
16.7111.991.681.296億9782万69億5961万1.43倍
3/31
2012年
3月期
300
900
3/27

900
3/23

他4件
244
733
5/25

732
5/24
129,600
43,200
3/27
13.2810.81.51.2293億3645万75億9303万1.37倍
3/30
2013年
3月期
487
1,462
3/14
263
790
6/6

790
6/5

他3件
178,200
59,400
3/25
14.567.872.151.16151億6655万81億9533万1.75倍
3/29
2014年
3月期
681
2,043
3/31
356
1,068
6/7
683,700
227,900
4/11
16.588.672.641.38211億9375万110億7926万2.59倍
3/31
2015年
3月期
917
2,752
2/2
650
1,951
4/15
966,300
322,100
5/29
21.8915.523.182.25285億4880万202億3936万2.9倍
3/31
2016年
3月期
2,576
3/31
811
2,432
5/14
618,900
206,300
3/18
34.7810.947.462.35801億6903万252億2917万7.31倍
3/31
2017年
3月期
3,625
7/4
2,073
5/2
585,300
5/13
43.8625.088.885.081128億1551万645億1491万6.71倍
3/31
2018年
3月期
6,900
2/1
2,725
4/12
757,800
4/27
60.762413.895.492147億3848万848億614万11.28倍
3/30
最新4,565
2019/4/18
72,40037.19
予想
8.26
実績
1420億6973万-