2222 寿スピリッツ

2222
2019/07/17
時価
1907億円
PER 予
41.93倍
2010年以降
5.19-60.78倍
(2010-2019年)
PBR
10.43倍
2010年以降
0.93-13.89倍
(2010-2019年)
配当 予
0.65%
ROE 予
24.87%
ROA 予
17.53%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.79倍
2011年3月31日
1.43倍
2012年3月30日
1.37倍
2013年3月29日
1.75倍
2014年3月31日
2.59倍
2015年3月31日
2.9倍
2016年3月31日
7.31倍
2017年3月31日
6.71倍
2018年3月30日
11.28倍
2019年3月29日
7.19倍

2019/02/18~2019/07/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/176,0806,2506,0006,130+0.33%160,9001907億7491万+13.12%41.9310.43
07/166,1106,1306,0606,110+0.33%85,7001901億5248万+13.57%41.7910.39
07/125,9906,1205,9606,090+0.66%142,8001895億3005万+13.85%41.6510.36
07/115,8106,1605,8106,050+6.89%359,1001882億8519万+13.68%41.3810.29
07/105,5805,7205,5205,660+0.89%92,4001761億4780万+6.73%38.719.63
07/095,5705,7005,5505,610+1.08%89,1001745億9172万+5.89%38.379.54
07/085,6205,6805,5005,550-1.25%91,7001727億2443万+4.84%37.969.44
07/055,5705,6305,4605,620+1.08%98,3001749億294万+6.18%38.449.56
07/045,4905,5905,4505,560+2.58%137,3001730億3565万+5.04%38.039.46
07/035,3205,4905,3005,420+3.83%163,6001686億7863万+2.34%37.079.22
07/025,2405,2605,1905,220-0.38%51,9001624億5433万-1.69%35.78.88
07/015,1105,2505,0705,240+3.56%85,9001630億7676万-1.69%35.848.91
06/285,0605,1405,0405,060-0.59%46,4001574億7489万-5.42%34.618.61
06/275,1005,1204,9755,090-0.59%56,6001584億853万-5.39%34.818.66
06/265,1505,1805,0805,120-1.35%44,6001593億4218万-5.19%35.028.71
06/255,2405,3205,1505,190-0.38%58,3001615億2068万-4.24%35.58.83
06/245,1705,2805,1605,210+0.19%58,6001621億4311万-4.26%35.638.86
06/215,1805,2005,1105,200+0.78%72,6001618億3190万-4.74%35.578.85
06/205,1705,2305,1405,160-0.96%54,6001605億8704万-5.65%35.298.78
06/195,2605,2805,1305,210-0.57%79,1001621億4311万-4.82%35.638.86
06/185,2705,3605,2305,240+0.38%96,2001630億7676万-4.38%35.848.91
06/175,1605,2905,1405,220+1.16%72,3001624億5433万-4.67%35.78.88
06/145,1505,2405,1205,160+0.39%75,6001605億8704万-5.37%35.298.78
06/135,2205,2205,0905,140-1.53%83,2001599億6461万-5.39%35.158.74
06/125,2005,3405,1905,220+1.16%120,6001624億5433万-3.58%35.78.88
06/115,2405,2905,0705,160-3.01%229,2001605億8704万-4.34%35.298.78
06/105,4105,4105,2705,320-2.03%145,2001655億6648万-1.23%36.399.05
06/075,5905,5905,3905,430-2.34%140,1001689億8985万+1.08%37.149.24
06/065,5605,6205,5005,560+0.36%71,1001730億3565万+3.89%38.039.46
06/055,6005,6205,5005,540+0.54%106,8001724億1322万+4.04%37.899.42
06/045,5805,5805,4905,510-0.36%70,3001714億7957万+4.1%37.699.37
06/035,5405,6005,4705,530-1.6%93,7001721億200万+5.07%37.829.41
05/315,6905,7005,5805,6200%74,8001749億294万+7.44%38.449.56
05/305,7005,7605,5505,620-2.6%151,9001749億294万+8.31%38.449.56
05/295,6905,8405,6805,770+0.87%99,2001795億7117万+12.1%39.469.82
05/285,7005,7505,6705,720-0.52%79,6001780億1509万+12.16%39.129.73
05/275,8105,8105,7005,750-1.2%65,1001789億4874万+13.95%39.339.78
05/245,6005,8305,6005,820+4.11%150,9001811億2724万+16.7%39.819.9
05/235,5705,7905,5505,590-0.53%156,2001739億6929万+13.53%38.239.51
05/225,7505,7605,4205,620-1.92%179,0001749億294万+15.4%38.449.56
05/215,6305,7805,6305,730+1.78%175,8001783億2630万+19.03%39.199.75
05/205,4605,6805,4405,630+3.11%185,8001752億1415万+18.48%38.519.58
05/175,3005,5305,2905,460+3.41%200,5001699億2349万+16.32%37.349.29
05/165,3005,3105,1505,280-1.31%120,2001643億2162万+13.74%36.118.98
05/155,1405,3705,1405,350+4.09%216,3001665億13万+16.28%36.599.1
05/144,7255,1504,5205,140+10.42%323,3001599億6461万+12.74%35.158.74
05/134,6404,7104,5904,655-0.11%86,3001448億7067万+2.78%31.847.92
05/104,6404,7804,6204,6600%77,2001450億2628万+3.26%31.877.93
05/094,7154,7154,6054,660-1.17%74,5001450億2628万+3.69%31.877.93
05/084,8904,8904,6904,715-4.94%139,4001467億3796万+5.22%32.258.02
05/074,9805,0404,9204,960-0.5%68,5001543億6273万+11.09%33.928.44
04/264,9305,0004,9004,985+1.22%91,6001551億4077万+12.43%34.098.48
04/254,8754,9704,8654,925+1.03%78,4001532億7348万+11.73%33.688.38
04/244,7904,8804,7904,875+2.42%95,3001517億1741万+11.12%33.348.29
04/234,7604,7754,6754,7600%63,9001481億3843万+9.05%32.568.1
04/224,7504,8754,7154,760+0.74%106,1001481億3843万+9.45%32.568.1
04/194,6204,7504,6204,725+3.5%81,9001470億4918万+9.1%32.328.04
04/184,5904,6104,5404,565-0.33%72,4001420億6973万+5.84%31.227.77
04/174,5504,6004,5304,580-0.22%73,8001425億3656万+6.44%31.327.79
04/164,4004,6104,4004,590+5.03%218,6001428億4777万+6.82%31.397.81
04/154,3154,3854,3154,370+2.34%86,4001360億104万+1.94%29.897.43
04/124,2954,3104,2554,270+0.35%48,5001328億8889万-0.37%29.27.26
04/114,2454,2754,2004,255+0.59%38,0001324億2206万-0.95%29.17.24
04/104,2204,2754,2054,2300%46,3001316億4402万-1.83%28.937.2
04/094,1954,2504,1754,230+1.32%66,7001316億4402万-2.11%28.937.2
04/084,2004,2204,1554,175+0.24%62,5001299億3234万-3.74%28.557.1
04/054,2004,2204,1554,165-0.24%64,3001296億2113万-4.3%28.497.08
04/044,2704,2854,1704,175-1.53%77,1001299億3234万-4.27%28.557.1
04/034,2454,2554,1304,240-1.62%219,2001319億5524万-3.02%297.21
04/024,4454,4804,3004,310-1.93%97,9001341億3375万-1.6%29.487.33
04/014,3104,4454,3104,395+3.66%160,8001367億7908万+0.23%30.067.48
03/294,2254,2404,1754,240+0.95%65,2001319億5524万-3.28%33.227.21
03/284,3304,3354,1854,200-3.11%84,6001307億1038万-4.33%32.97.14
03/274,2304,3454,2304,335+0.7%94,6001349億1178万-1.41%33.967.37
03/264,2104,3254,2104,305+2.99%151,6001339億7814万-2.07%33.737.32
03/254,2504,2654,1554,180-4.02%76,7001300億8795万-4.98%32.757.11
03/224,3404,3904,3404,355-0.57%37,3001355億3421万-1.05%34.127.41
03/204,3054,3804,2854,380+1.04%64,7001363億1225万-0.32%34.317.45
03/194,3754,3754,2854,335-0.57%49,0001349億1178万-1.21%33.967.37
03/184,2504,3604,2504,360+1.28%65,8001356億8982万-0.39%34.167.42
03/154,2504,3204,2454,305+0.47%72,2001339億7814万-1.37%33.737.32
03/144,3054,3404,2654,285-0.81%57,0001333億5571万-1.79%33.577.29
03/134,3304,4204,3004,320-2.04%48,9001344億4496万-1.1%33.847.35
03/124,3454,4304,3254,410+1.5%53,5001372億4590万+0.8%34.557.5
03/114,2854,3604,2354,345-0.23%69,5001352億2300万-0.41%34.047.39
03/084,4154,4404,3004,355-3.76%98,3001355億3421万+0.11%34.127.41
03/074,4904,5554,4704,525-1.09%56,8001408億2487万+4.31%35.457.7
03/064,4854,5904,4754,575+0.88%57,2001423億8095万+5.85%35.847.78
03/054,5104,5654,5104,535-1.63%52,2001411億3609万+5.27%35.537.71
03/044,5404,6254,5404,610+0.99%70,4001434億7020万+7.31%36.127.84
03/014,4154,5754,4154,565+4.22%125,1001420億6973万+6.53%35.767.77
02/284,3904,4154,3554,380-1.79%74,4001363億1225万+2.48%34.317.45
02/274,3954,4804,3954,460+0.68%51,1001388億197万+4.45%34.947.59
02/264,4104,4954,3804,4300%73,9001378億6833万+3.92%34.717.54
02/254,3654,4354,3254,430+1.14%75,9001378億6833万+4.06%34.717.54
02/224,3854,5654,3454,380-0.11%78,1001363億1225万+2.99%34.317.45
02/214,3804,3904,3204,385+0.23%39,6001364億6786万+3.23%34.357.46
02/204,3904,4054,3054,375+1.27%66,6001361億5665万+3.01%34.287.44
02/194,2954,3454,2854,320-1.03%41,5001344億4496万+1.81%33.847.35
02/184,2854,3804,2804,365+3.19%74,0001358億4543万+2.97%34.27.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
345
2,070
3/26
164
982
4/1
351,600
58,600
3/26
10.945.191.960.93--1.79倍
3/31
2011年
3月期
312
935
5/10

935
4/14
224
671
3/15
299,100
99,700
2/22
16.7111.991.681.296億9782万69億5961万1.43倍
3/31
2012年
3月期
300
900
3/27

900
3/23

他4件
244
733
5/25

732
5/24
129,600
43,200
3/27
13.2810.81.51.2293億3645万75億9303万1.37倍
3/30
2013年
3月期
487
1,462
3/14
263
790
6/6

790
6/5

他3件
178,200
59,400
3/25
14.567.872.151.16151億6655万81億9533万1.75倍
3/29
2014年
3月期
681
2,043
3/31
356
1,068
6/7
683,700
227,900
4/11
16.588.672.641.38211億9375万110億7926万2.59倍
3/31
2015年
3月期
917
2,752
2/2
650
1,951
4/15
966,300
322,100
5/29
21.8915.523.182.25285億4880万202億3936万2.9倍
3/31
2016年
3月期
2,576
3/31
811
2,432
5/14
618,900
206,300
3/18
34.7810.947.462.35801億6903万252億2917万7.31倍
3/31
2017年
3月期
3,625
7/4
2,073
5/2
585,300
5/13
43.8625.088.885.081128億1551万645億1491万6.71倍
3/31
2018年
3月期
6,900
2/1
2,725
4/12
757,800
4/27
60.782413.895.492147億3848万848億614万11.28倍
3/30
2019年
3月期
4,740
12/13
3,810
12/25
249,500
2/5
37.1429.858.046.471475億1600万1185億7299万7.19倍
3/29
最新6,130
2019/7/17
160,90041.93
予想
10.43
実績
1907億7491万-