2222 寿スピリッツ

2222
2019/02/22
時価
1363億円
PER 予
35.68倍
2010年以降
5.19-60.76倍
(2010-2018年)
PBR
7.92倍
2010年以降
0.93-13.89倍
(2010-2018年)
配当 予
0.8%
ROE 予
22.2%
ROA 予
15.81%
資料
Link

PBR

2010年3月31日
1.79倍
2011年3月31日
1.43倍
2012年3月30日
1.37倍
2013年3月29日
1.75倍
2014年3月31日
2.59倍
2015年3月31日
2.9倍
2016年3月31日
7.31倍
2017年3月31日
6.71倍
2018年3月30日
11.28倍

2018/09/25~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/224,3854,5654,3454,380-0.11%78,1001363億1225万+2.99%35.687.92
02/214,3804,3904,3204,385+0.23%39,6001364億6786万+3.23%35.727.93
02/204,3904,4054,3054,375+1.27%66,6001361億5665万+3.01%35.647.91
02/194,2954,3454,2854,320-1.03%41,5001344億4496万+1.81%35.197.81
02/184,2854,3804,2804,365+3.19%74,0001358億4543万+2.97%35.567.89
02/154,1454,2354,1304,230+0.95%74,4001316億4402万-0.14%34.467.65
02/144,1704,2854,1654,190-0.71%64,0001303億9916万-1.2%34.137.58
02/134,1054,2254,0904,220+3.43%91,2001313億3281万-0.54%34.387.63
02/124,0004,1003,9804,080+0.99%100,1001269億7580万-3.89%33.247.38
02/084,1304,1704,0204,040-5.28%98,4001257億3094万-4.96%32.917.31
02/074,3004,3154,1404,265-3.18%126,1001327億3328万+0.14%34.747.71
02/064,5254,5854,3554,405-2.11%113,9001370億9029万+3.4%35.897.97
02/054,0804,6504,0804,500+9.49%249,5001400億4684万+6.11%36.668.14
02/043,9954,1153,9704,110+2.24%88,6001279億944万-2.44%33.487.43
02/014,0454,1054,0154,020-1.11%72,3001251億851万-4.74%32.757.27
01/314,1704,1704,0554,065-1.45%73,1001265億897万-4.06%33.127.35
01/304,2304,2354,1254,125-2.25%45,8001283億7627万-3.1%33.67.46
01/294,2254,2354,1104,220-0.35%59,4001313億3281万-1.22%34.387.63
01/284,3054,3104,2204,235-1.97%46,4001317億9963万-1.26%34.57.66
01/254,3404,3904,3104,320+0.58%46,0001344億4496万+0.37%35.197.81
01/244,2654,3104,2454,295+0.23%28,8001336億6692万-0.53%34.997.77
01/234,2304,3304,2104,2850%47,3001333億5571万-1.11%34.917.75
01/224,2904,3554,2354,285-0.12%41,5001333億5571万-1.34%34.917.75
01/214,3154,3704,2704,290-0.81%40,4001335億1132万-1.47%34.957.76
01/184,2604,3904,2454,325+1.76%52,9001346億57万-1.08%35.237.82
01/174,3754,3804,2354,250-2.63%63,3001322億6646万-3.08%34.627.69
01/164,3304,5004,3254,365+2.34%78,4001358億4543万-0.89%35.567.89
01/154,1454,2754,1404,265+1.19%45,3001327億3328万-3.53%34.747.71
01/114,2854,3304,2004,215-1.86%38,5001311億7720万-5.26%34.347.62
01/104,3354,3404,2554,295-1.6%48,3001336億6692万-4.02%34.997.77
01/094,3004,3904,2754,365+3.19%49,8001358億4543万-2.81%35.567.89
01/084,2704,2704,1704,230-0.94%60,7001316億4402万-6.08%34.467.65
01/074,3304,3654,2554,270+1.07%64,3001328億8889万-5.49%34.797.72
01/044,1054,2954,1054,225-0.47%104,2001314億8842万-6.69%34.427.64
2018
12/284,2254,2554,1604,245-1.05%64,4001321億1085万-6.42%34.587.68
12/274,2204,3304,1754,290+9.16%112,6001335億1132万-5.51%34.957.76
12/263,8804,0653,8603,930+3.01%85,1001223億757万-13.47%32.027.11
12/253,9304,0053,8103,815-10.86%131,3001187億2859万-16.39%31.086.9
12/214,3954,4554,2504,280-3.49%119,0001332億10万-6.57%34.877.74
12/204,5604,5704,4154,435-2.74%86,3001380億2394万-3.31%36.138.02
12/194,4554,6304,4154,560+0.88%52,6001419億1413万-0.5%37.158.25
12/184,5654,6654,5204,520-2.38%93,0001406億6927万-1.25%36.828.17
12/174,6204,6454,5154,630+0.54%57,1001440億9263万+1.2%37.728.37
12/144,6454,6754,5954,605-1.81%72,0001433億1459万+0.81%37.518.33
12/134,7204,7404,6454,690+0.75%55,7001459億5992万+2.81%38.218.48
12/124,5554,6604,5554,655+2.53%48,2001448億7067万+2.42%37.928.42
12/114,5504,5954,5104,540-0.44%50,7001412億9170万+0.27%36.998.21
12/104,6754,6754,5254,560-3.9%51,4001419億1413万+0.82%37.158.25
12/074,6504,7804,6354,745+2.37%57,6001476億7161万+5.28%38.668.58
12/064,7654,7654,5854,635-2.32%75,1001442億4824万+3.23%37.768.38
12/054,7004,7704,6404,745-0.52%63,7001476億7161万+5.99%38.668.58
12/044,9554,9654,7554,770-4.22%97,3001484億4965万+7.12%38.868.63
12/034,9204,9904,8954,980+2.68%94,2001549億8516万+12.57%40.579.01
11/304,7454,8654,7204,850+3.08%115,9001509億3937万+10.45%39.518.77
11/294,7654,8104,6804,705+0.21%79,9001464億2675万+7.74%38.338.51
11/284,6104,7054,6104,695+2.51%70,9001461億1553万+7.71%38.258.49
11/274,5904,6104,5354,580+1.33%50,7001425億3656万+5.29%37.318.28
11/264,4054,5554,4054,520+2.15%80,7001406億6927万+3.84%36.828.17
11/224,3204,4454,3104,425+1.84%61,7001377億1272万+1.63%36.058
11/214,2854,4104,2804,345+0.12%52,1001352億2300万-0.37%35.47.86
11/204,3404,4054,3204,340-2.25%56,1001350億6739万-0.71%35.367.85
11/194,2804,5254,2804,440+3.74%129,4001381億7954万+1.58%36.178.03
11/164,3804,3904,2754,280-3.28%93,4001332億10万-1.99%34.877.74
11/154,3504,4704,3354,425+2.08%56,2001377億1272万+1.12%36.058
11/144,3554,4454,3304,335-1.48%65,3001349億1178万-1.1%35.327.84
11/134,3354,4554,3104,400-1.68%66,7001369億3468万+0.09%35.847.96
11/124,4904,5304,4454,475+0.11%52,6001392億6880万+1.47%36.468.09
11/094,4454,5504,4004,470+0.34%65,5001391億1319万+0.99%36.418.08
11/084,3504,4704,3354,455+4.82%113,7001386億4637万+0.32%36.298.06
11/074,2404,3004,1654,250+0.59%122,7001322億6646万-4.92%34.627.69
11/064,4454,4804,2204,225-4.41%116,3001314億8842万-6.4%34.427.64
11/054,1504,4854,1054,420+6.12%267,4001375億5711万-3.01%36.017.99
11/024,1054,1903,9604,165-3.48%324,2001296億2113万-9.34%33.937.53
11/014,3404,3904,2304,315-0.12%110,5001342億8935万-6.94%35.157.8
10/314,2104,3454,2104,320+4.6%98,7001344億4496万-7.63%35.197.81
10/304,0454,2304,0454,130+2.1%278,8001285億3187万-12.3%33.657.47
10/294,1304,2054,0404,045-2.65%93,0001258億8654万-14.61%32.957.31
10/264,3004,3504,0804,155-2.46%151,5001293億991万-12.84%33.857.51
10/254,3604,3804,2604,260-5.33%92,3001325億7767万-11.18%34.77.7
10/244,5554,5804,4154,500+0.33%113,2001400億4684万-6.56%36.668.14
10/234,5804,5854,4654,485-3.55%93,4001395億8001万-7.03%36.548.11
10/224,5454,6904,5054,650+2.2%93,3001447億1506万-3.87%37.888.41
10/194,4804,5654,4804,550-0.87%72,9001416億291万-5.88%37.078.23
10/184,5854,6904,5704,590+0.11%95,5001428億4777万-5.03%37.398.3
10/174,4654,5854,4654,585+5.28%122,3001426億9216万-4.95%37.358.29
10/164,3404,4004,3004,355+0.23%108,4001355億3421万-9.48%35.487.88
10/154,4104,5304,3404,345-3.44%135,7001352億2300万-9.57%35.47.86
10/124,5004,5654,3804,500-2.07%200,2001400億4684万-6.6%36.668.14
10/114,4354,6454,4254,595-1.61%117,6001430億338万-4.85%37.438.31
10/104,7254,7804,6504,670-1.48%114,1001453億3749万-3.47%38.048.45
10/094,8454,8454,6404,740-2.97%122,5001475億1600万-2.21%38.618.57
10/054,8604,9204,7504,885+1.03%164,2001520億2862万+0.6%39.88.83
10/045,0805,1004,7704,835-6.84%234,3001504億7254万-0.47%39.398.74
10/035,3005,3605,1905,190-2.63%64,2001615億2068万+6.86%42.289.39
10/025,3805,4005,2705,330+0.38%73,3001658億7770万+9.99%43.429.64
10/015,3405,3905,2605,310-0.75%93,8001652億5527万+10.05%43.269.6
09/285,3405,4305,3105,350+2.1%125,1001665億13万+11.44%43.5810.61
09/275,2805,2805,1705,240-1.13%97,2001630億7676万+9.81%42.6910.39
09/265,1205,3305,1105,300+3.52%125,9001649億4405万+11.72%43.1810.51
09/254,9005,1304,8855,120+5.57%147,5001593億4218万+8.66%41.7110.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
345
2,070
3/26
164
982
4/1
351,600
58,600
3/26
10.945.191.960.93--1.79倍
3/31
2011年
3月期
312
935
5/10

935
4/14
224
671
3/15
299,100
99,700
2/22
16.7111.991.681.296億9782万69億5961万1.43倍
3/31
2012年
3月期
300
900
3/27

900
3/23

他4件
244
733
5/25

732
5/24
129,600
43,200
3/27
13.2810.81.51.2293億3645万75億9303万1.37倍
3/30
2013年
3月期
487
1,462
3/14
263
790
6/6

790
6/5

他3件
178,200
59,400
3/25
14.567.872.151.16151億6655万81億9533万1.75倍
3/29
2014年
3月期
681
2,043
3/31
356
1,068
6/7
683,700
227,900
4/11
16.588.672.641.38211億9375万110億7926万2.59倍
3/31
2015年
3月期
917
2,752
2/2
650
1,951
4/15
966,300
322,100
5/29
21.8915.523.182.25285億4880万202億3936万2.9倍
3/31
2016年
3月期
2,576
3/31
811
2,432
5/14
618,900
206,300
3/18
34.7810.947.462.35801億6903万252億2917万7.31倍
3/31
2017年
3月期
3,625
7/4
2,073
5/2
585,300
5/13
43.8625.088.885.081128億1551万645億1491万6.71倍
3/31
2018年
3月期
6,900
2/1
2,725
4/12
757,800
4/27
60.762413.895.492147億3848万848億614万11.28倍
3/30
最新4,380
2019/2/22
78,10035.68
予想
7.92
実績
1363億1225万-