株価チャート

2016/02/05～2016/07/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
07/012,9963,0102,9963,000+0.1%90054億2040万+0.03%-2.66
06/302,9963,0152,9962,997+0.07%70054億1497万-0.07%-2.66
06/293,0053,0152,9952,995-0.33%1,50054億1136万-0.13%-2.66
06/282,9753,0052,9753,005+0.81%1,10054億2943万+0.17%-2.66
06/272,9802,9982,9752,981-0.13%1,90053億8607万-0.63%-2.64
06/243,0103,0102,9842,985-0.67%1,30053億9329万-0.5%-2.65
06/233,0003,0053,0003,005-0.17%20054億2943万+0.13%-2.66
06/223,0103,0103,0003,010+0.33%1,00054億3846万+0.3%-2.67
06/213,0103,0103,0003,000+0.17%30054億2040万-0.03%-2.66
06/203,0103,0102,9902,995-0.17%60054億1136万-0.23%-2.66
06/172,9873,0052,9873,000+0.44%70054億2040万-0.1%-2.66
06/162,9952,9952,9852,987-0.27%1,00053億9691万-0.53%-2.65
06/152,9883,0002,9852,9950%80054億1136万-0.3%-2.66
06/143,0103,0102,9952,995+0.34%80054億1136万-0.33%-2.66
06/133,0053,0052,9852,985-0.67%70053億9329万-0.7%-2.65
06/102,9813,0052,9813,005+0.17%1,20054億2943万-0.07%-2.66
06/092,9953,0002,9903,000+0.03%50054億2040万-0.2%-2.66
06/083,0103,0102,9992,999-0.37%60054億1859万-0.23%-2.66
06/073,0053,0102,9953,010+0.17%1,10054億3846万+0.13%-2.67
06/063,0003,0053,0003,005+0.17%60054億2943万0%-2.66
06/033,0003,0053,0003,000-0.17%1,00054億2040万-0.13%-2.66
06/023,0103,0103,0003,0050%50054億2943万+0.03%-2.66
06/013,0003,0053,0003,0050%60054億2943万+0.03%-2.66
05/313,0003,0053,0003,0050%30054億2943万+0.07%-2.66
05/303,0053,0053,0003,0050%80054億2943万+0.07%-2.66
05/273,0053,0053,0003,0050%40054億2943万+0.1%-2.66
05/263,0153,0153,0053,0050%60054億2943万+0.1%-2.66
05/253,0203,0203,0053,005+0.2%40054億2943万+0.13%-2.66
05/243,0153,0152,9992,999-0.03%2,10054億1859万-0.03%-2.66
05/233,0003,0003,0003,0000%30054億2040万0%-2.66
05/203,0053,0203,0003,000-0.17%1,00054億2040万+0.03%-2.66
05/193,0103,0303,0053,005-0.5%1,50054億2943万+0.27%-2.66
05/183,0203,0203,0103,0200%70054億5653万+0.8%-2.68
05/173,0053,0203,0053,020+0.33%30054億5653万+0.87%-2.68
05/163,0203,0203,0103,0100%80054億3846万+0.57%-2.67
05/133,0153,0153,0103,010-0.17%80054億3846万+0.64%-2.67
05/123,0053,0203,0053,015+0.17%90054億4750万+0.87%-2.67
05/113,0103,0203,0103,0100%1,30054億3846万+0.77%-2.67
05/103,0103,0102,9953,0100%1,10054億3846万+0.8%-2.67
05/093,0103,0102,9933,010+0.64%1,40054億3846万+0.87%-2.67
05/062,9952,9952,9912,991-0.13%1,00054億413万+0.3%-2.65
05/023,0003,0052,9922,9950%1,10054億1136万+0.47%-2.66
04/283,0103,0102,9952,995+0.13%1,00054億1136万+0.54%-2.66
04/272,9912,9912,9912,9910%40054億413万+0.44%-2.65
04/262,9912,9912,9912,9910%10054億413万+0.5%-2.65
04/253,0003,0002,9912,991-0.27%1,50054億413万+0.54%-2.65
04/222,9982,9992,9872,999+0.03%40054億1859万+0.84%-2.66
04/212,9992,9992,9862,998+0.33%60054億1678万+0.87%-2.66
04/202,9902,9982,9882,988-0.07%1,80053億9871万+0.57%-2.65
04/192,9902,9952,9862,990-0.2%50054億233万+0.67%-2.65
04/183,0003,0002,9862,996+0.03%1,00054億1317万+0.94%-2.66
04/152,9862,9952,9862,995+0.5%1,10054億1136万+0.94%-2.66
04/142,9762,9922,9762,980-0.1%60053億8426万+0.47%-2.64
04/132,9752,9832,9752,983+0.34%20053億8968万+0.61%-2.64
04/122,9722,9822,9722,973+0.1%50053億7161万+0.3%-2.64
04/113,0003,0002,9702,970-0.03%1,90053億6619万+0.24%-2.63
04/082,9842,9842,9702,971-0.03%60053億6800万+0.3%-2.63
04/072,9702,9722,9702,972-0.27%80053億6980万+0.34%-2.63
04/062,9802,9802,9802,980+0.34%70053億8426万+0.64%-2.64
04/052,9622,9702,9612,970+0.27%70053億6619万+0.37%-2.63
04/042,9982,9982,9622,962-0.37%30053億5174万+0.14%-2.63
04/012,9712,9992,9712,973-0.13%1,00053億7161万+0.54%-2.64
03/312,9602,9772,9602,977+0.61%80053億7884万+0.71%-2.64
03/302,9582,9702,9562,959+0.14%2,00053億4632万+0.03%-2.62
03/292,9512,9702,9512,955-0.17%1,40053億3909万-0.2%-2.62
03/282,9612,9612,9502,960+0.14%1,60053億4812万-0.17%-2.62
03/252,9602,9612,9562,956-0.14%1,70053億4090万-0.37%-2.62
03/242,9572,9602,9572,960+0.1%40053億4812万-0.34%-2.62
03/232,9592,9592,9572,957-0.07%1,20053億4270万-0.5%-2.62
03/222,9612,9612,9592,959-0.17%90053億4632万-0.54%-2.62
03/182,9612,9652,9602,964+0.1%80053億5535万-0.44%-2.63
03/172,9652,9652,9612,961+0.03%50053億4993万-0.57%-2.63
03/162,9682,9682,9602,960+0.07%30053億4812万-0.64%-2.62
03/152,9602,9602,9582,958-0.07%80053億4451万-0.77%-2.62
03/142,9682,9682,9552,960-0.24%1,20053億4812万-0.8%-2.62
03/112,9522,9672,9522,967+0.51%70053億6077万-0.6%-2.63
03/102,9602,9652,9512,952-0.3%1,30053億3367万-1.17%-2.62
03/092,9562,9612,9522,961+0.17%1,20053億4993万-0.97%-2.63
03/082,9552,9652,9552,956+0.2%90053億4090万-1.2%-2.62
03/072,9532,9602,9502,950-0.24%1,50053億3006万-1.5%-2.62
03/042,9562,9572,9482,957+0.17%1,10053億4270万-1.33%-2.62
03/032,9502,9572,9452,952+0.07%90053億3367万-1.57%-2.62
03/022,9502,9582,9432,950+0.27%1,10053億3006万-1.7%-2.62
03/012,9592,9592,9422,9420%1,10053億1560万-2.06%-2.61
02/292,9402,9472,9352,942+0.17%2,00053億1560万-2.13%-2.61
02/262,9362,9382,9352,9370%2,50053億657万-2.36%-2.6
02/252,9252,9482,9232,937-3.55%6,90053億657万-2.46%-2.6
02/243,0103,0453,0053,045+0.33%5,70055億170万+1.06%-2.7
02/233,0353,0503,0353,0350%3,00054億8363万+0.8%-2.69
02/223,0303,0403,0303,035+0.17%2,40054億8363万+0.9%-2.69
02/193,0153,0303,0053,0300%2,70054億7460万+0.76%-2.69
02/183,0153,0303,0153,030+0.5%2,20054億7460万+0.83%-2.69
02/173,0203,0203,0153,0150%1,50054億4750万+0.37%-2.67
02/163,0103,0203,0103,015+0.33%2,30054億4750万+0.37%-2.67
02/153,0053,0103,0053,005+0.43%1,70054億2943万+0.03%-2.66
02/122,9913,0102,9892,992-0.27%4,60054億594万-0.4%-2.65
02/103,0103,0103,0003,000-0.33%2,20054億2040万-0.17%-2.66
02/093,0153,0253,0103,010-0.17%1,20054億3846万+0.13%-2.67
02/083,0053,0203,0053,015+0.33%1,20054億4750万+0.27%-2.67
02/053,0053,0103,0053,005-0.17%1,10054億2943万-0.1%-2.66