PBR

2023/08/29～2024/01/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/251,3461,3591,3461,359+0.97%15,700291億5343万+1.8%25.220.88
01/241,3571,3571,3451,346-0.88%15,700288億7456万+0.98%24.980.87
01/231,3541,3611,3531,358+0.3%22,900291億3198万+1.95%25.20.88
01/221,3391,3561,3391,354+1.27%23,500290億4617万+1.8%25.120.88
01/191,3501,3521,3371,337-0.59%18,100286億8149万+0.68%24.810.87
01/181,3371,3501,3361,345+0.6%17,700288億5310万+1.28%24.960.87
01/171,3331,3511,3331,337+0.15%23,900286億8149万+0.68%24.810.87
01/161,3501,3521,3311,335-1.04%30,400286億3858万+0.53%24.770.86
01/151,3261,3501,3261,349+1.81%31,200289億3891万+1.5%25.030.87
01/121,3391,3411,3201,325-1.41%28,600284億2406万-0.3%24.590.86
01/111,3481,3521,3401,344-0.22%30,900288億3165万+0.98%24.940.87
01/101,3391,3561,3391,347+0.6%48,200288億9601万+1.13%24.990.87
01/091,3511,3571,3291,339-0.67%38,000287億2439万+0.45%24.850.87
01/051,3391,3511,3351,348+0.75%46,000289億1746万+0.97%25.010.87
01/041,3291,3381,3201,338+0.9%36,300287億294万+0.07%24.830.87
2023
12/291,3061,3361,3041,326+1.53%72,900284億4551万-0.97%57.930.86
12/281,2981,3171,2961,306-1.43%184,600280億1647万-2.61%57.050.85
12/271,3331,3361,3221,325-0.38%277,300284億2406万-1.41%57.880.86
12/261,3441,3441,3261,330-1.12%103,800285億3132万-1.26%58.10.86
12/251,3451,3551,3371,345+0.37%223,100288億5310万-0.3%58.760.87
12/221,3341,3461,3231,340+2.76%149,000287億4584万-0.89%58.540.87
12/211,3051,3111,2991,304-0.69%196,900279億7357万-3.76%56.960.84
12/201,3171,3221,3091,313-0.08%78,700281億6664万-3.38%57.360.85
12/191,3001,3151,2911,314+0.84%84,100281億8809万-3.67%57.40.85
12/181,3091,3111,2961,303-1.14%99,500279億5211万-4.75%56.920.84
12/151,3051,3181,2941,318+0.61%81,500282億7390万-4.01%57.580.85
12/141,3111,3121,2931,310-0.08%93,800281億228万-4.87%57.230.85
12/131,3221,3241,3061,311-0.83%46,600281億2373万-5.07%57.270.85
12/121,3401,3401,3211,322-0.97%44,000283億5970万-4.55%57.750.86
12/111,3311,3371,3201,335+0.3%41,200286億3858万-3.89%58.320.86
12/081,3381,3481,3261,331-0.67%60,100285億5277万-4.45%58.140.86
12/071,3591,3591,3401,340-1.98%60,500287億4584万-4.01%58.540.87
12/061,3521,3691,3521,367+1.11%22,600293億2505万-2.22%59.720.88
12/051,3601,3641,3521,352-0.73%37,900290億327万-3.36%59.060.88
12/041,3701,3701,3551,362-0.73%41,500292億1779万-2.71%59.50.88
12/011,3841,3871,3721,372-0.87%28,800294億3231万-2.07%59.930.89
11/301,3841,3841,3701,3840%30,700296億8974万-1.21%60.460.9
11/291,3881,3971,3831,384-0.29%24,900296億8974万-1.14%60.460.9
11/281,3951,3951,3851,3880%20,800297億7554万-0.79%60.630.9
11/271,3861,4001,3851,388+0.22%15,700297億7554万-0.72%60.630.9
11/241,3961,3961,3821,385+0.22%18,000297億1119万-0.79%60.50.9
11/221,3811,4011,3811,382-0.22%15,900296億4683万-0.93%60.370.89
11/211,3911,3931,3811,385-0.43%23,000297億1119万-0.65%60.50.9
11/201,4161,4181,3911,391-1.77%29,300298億3990万-0.14%60.760.9
11/171,4011,4171,4011,416+0.57%13,100303億7620万+1.72%61.860.92
11/161,4221,4251,4071,408-0.98%15,900302億459万+1.22%61.510.91
11/151,4251,4291,4201,422+0.07%9,500305億492万+2.3%62.120.92
11/141,4391,4401,4201,421-0.84%9,700304億8346万+2.3%62.080.92
11/131,4301,4401,4301,433+0.49%11,700307億4089万+3.24%62.60.93
11/101,4151,4261,4061,426+0.78%12,300305億9073万+2.96%62.290.92
11/091,4031,4181,3901,415+0.86%9,300303億5475万+2.39%61.810.92
11/081,4161,4171,3931,403-0.85%15,700300億9733万+1.59%61.290.91
11/071,4251,4291,4151,415-0.7%13,600303億5475万+2.54%61.810.92
11/061,4201,4351,4081,425+0.42%28,300305億6927万+3.41%62.250.92
11/021,4221,4231,4081,419-0.28%13,500304億4056万+3.05%61.990.92
11/011,4001,4241,3971,423+2.37%35,100305億2637万+3.34%62.160.92
10/311,3661,3901,3601,390+1.16%21,200298億1845万+1.02%60.720.9
10/301,3941,3941,3711,374-1.86%14,900294億7521万-0.22%60.020.89
10/271,3871,4001,3801,400+2.12%13,100300億3297万+1.67%61.160.91
10/261,3671,3871,3671,371+0.29%13,400294億1086万-0.29%59.890.89
10/251,3681,3811,3671,3670%13,600293億2505万-0.58%59.720.88
10/241,3651,3691,3421,367+0.15%15,100293億2505万-0.65%59.720.88
10/231,3601,3731,3601,365+0.37%11,700292億8215万-0.87%59.630.88
10/201,3481,3681,3481,360+0.89%10,800291億7489万-1.45%59.410.88
10/191,3401,3571,3401,348+0.07%14,200289億1746万-2.46%58.890.87
10/181,3521,3611,3361,347-0.74%22,000288億9601万-2.81%58.840.87
10/171,3641,3811,3541,357-0.51%15,100291億1053万-2.37%59.280.88
10/161,3651,3731,3571,364-0.07%11,700292億6069万-2.08%59.590.88
10/131,3801,3801,3611,365-1.37%10,600292億8215万-2.29%59.630.88
10/121,3841,3851,3761,3840%11,500296億8974万-1.14%60.460.9
10/111,4091,4091,3811,384-1.77%18,000296億8974万-1.28%60.460.9
10/101,3901,4091,3901,409+1.59%21,900302億2604万+0.28%61.550.91
10/061,3861,3971,3751,387+1.09%15,400297億5409万-1.28%60.590.9
10/051,3481,3761,3481,372+1.7%12,400294億3231万-2.42%59.930.89
10/041,3611,3671,3491,349-1.53%25,400289億3891万-4.12%58.930.87
10/031,3801,3841,3671,370-0.8%19,500293億8941万-2.77%59.850.89
10/021,3921,4061,3801,3810%18,500296億2538万-2.06%60.330.89
09/291,3941,4021,3751,381-1.07%16,900296億2538万-2.06%60.330.91
09/281,4091,4131,3891,396-1.27%24,400299億4716万-0.99%60.980.92
09/271,4091,4171,3731,414+0.43%27,600303億3330万+0.35%61.770.93
09/261,3951,4111,3891,408+1%24,200302億459万0%61.510.92
09/251,3801,3971,3801,394+1.46%14,200299億426万-0.78%60.90.91
09/221,3601,3861,3551,374+0.81%23,200294億7521万-2.07%60.020.9
09/211,3651,3811,3611,363-0.66%12,500292億3924万-2.85%59.540.89
09/201,3891,3941,3651,372-1.22%26,900294億3231万-2.14%59.940.9
09/191,3941,3941,3751,389-0.57%27,900297億9700万-0.86%60.680.91
09/151,4301,4301,3931,397-2.03%32,200299億6861万-0.14%61.030.92
09/141,4281,4371,4241,426+0.71%15,200305億9073万+2%62.290.94
09/131,4481,4571,4131,416-2.21%38,900303億7620万+1.51%61.860.93
09/121,4421,4541,4391,448+0.56%17,000310億6267万+4.1%63.260.95
09/111,4371,4501,4281,440+0.14%18,000308億9106万+3.9%62.910.94
09/081,4501,4551,4381,438-1.3%23,700308億4815万+4.2%62.820.94
09/071,4461,4641,4461,457+0.76%22,800312億5574万+5.96%63.650.96
09/061,4451,4541,4451,446+0.07%18,100310億1977万+5.47%63.170.95
09/051,4401,4451,4341,445+0.07%18,400309億9832万+5.71%63.120.95
09/041,4271,4451,4271,444+1.48%22,200309億7686万+6.02%63.080.95
09/011,4051,4251,4051,423+1.28%18,500305億2637万+4.86%62.160.93
08/311,4041,4181,4041,405+0.36%18,700301億4023万+3.84%61.380.92
08/301,4071,4071,3941,400-0.5%10,400300億3297万+3.78%61.160.92
08/291,3911,4121,3911,407+1.15%17,800301億8313万+4.53%61.460.92