2268 B-Rサーティワンアイスクリーム

2268
2024/05/17
時価
387億円
PER 予
31.2倍
2009年以降
赤字-229.67倍
(2009-2023年)
PBR
3.12倍
2009年以降
1.98-4.68倍
(2009-2023年)
配当 予
1%
ROE 予
10%
ROA 予
6.17%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.55倍
2010年12月30日
2.56倍
2011年12月30日
2.66倍
2012年12月28日
2.82倍
2013年12月30日
3.54倍
2014年12月30日
3.73倍
2015年12月30日
4.02倍
2016年12月30日
4.01倍
2017年12月29日
4.14倍
2018年12月28日
4.05倍
2019年12月30日
4.03倍
2020年12月30日
3.88倍
2021年12月30日
3.8倍
2022年12月30日
3.46倍
2023年12月29日
3.14倍

2023/12/18~2024/05/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/174,0154,0154,0054,015+0.12%1,600387億2288万+0.27%31.23.12
05/164,0254,0254,0104,010-0.25%3,800386億7466万+0.17%31.163.12
05/154,0154,0204,0104,020+0.25%5,500387億7110万+0.45%31.243.12
05/144,0104,0104,0054,0100%3,800386億7466万+0.22%31.163.12
05/134,0104,0104,0054,010+0.25%3,700386億7466万+0.25%31.163.12
05/104,0104,0104,0004,000-0.12%3,700385億7821万0%31.083.11
05/094,0004,0104,0004,005+0.13%2,300386億2643万+0.15%31.123.11
05/084,0004,0104,0004,000-0.12%3,000385億7821万+0.03%31.083.11
05/074,0054,0054,0004,0050%3,600386億2643万+0.15%31.123.11
05/024,0054,0054,0004,0050%2,500386億2643万+0.15%31.123.11
05/014,0054,0054,0004,005+0.13%2,400386億2643万+0.18%31.123.11
04/304,0004,0054,0004,0000%2,300385億7821万+0.08%31.083.11
04/264,0004,0003,9954,0000%1,400385億7821万+0.1%31.083.11
04/254,0004,0003,9954,000+0.13%1,900385億7821万+0.15%31.083.11
04/243,9954,0003,9953,9950%2,800385億2999万+0.05%31.043.11
04/233,9953,9953,9903,9950%3,300385億2999万+0.1%31.043.11
04/224,0004,0003,9903,995-0.13%7,200385億2999万+0.15%31.043.11
04/194,0104,0104,0004,0000%5,300385億7821万+0.33%31.083.11
04/184,0104,0104,0004,0000%4,100385億7821万+0.4%31.083.11
04/174,0054,0104,0004,000-0.12%2,400385億7821万+0.48%31.083.11
04/164,0104,0104,0004,005-0.12%2,100386億2643万+0.68%31.123.11
04/154,0054,0104,0004,010+0.25%4,400386億7466万+0.88%31.163.12
04/124,0054,0054,0004,000-0.12%2,400385億7821万+0.7%31.083.11
04/114,0004,0053,9954,005+0.13%4,000386億2643万+0.91%31.123.11
04/104,0004,0053,9954,000+0.13%6,100385億7821万+0.83%31.083.11
04/093,9904,0003,9903,995+0.13%2,300385億2999万+0.71%31.043.11
04/083,9904,0003,9853,9900%4,200384億8177万+0.58%31.013.1
04/053,9903,9953,9853,990-0.13%8,700384億8177万+0.53%31.013.1
04/043,9954,0003,9903,9950%3,700385億2999万+0.6%31.043.11
04/034,0004,0003,9903,9950%4,800385億2999万+0.58%31.043.11
04/024,0004,0003,9953,995-0.13%2,200385億2999万+0.53%31.043.11
04/013,9954,0003,9904,000+0.13%6,700385億7821万+0.6%31.083.11
03/293,9954,0003,9903,9950%6,200385億2999万+0.43%31.043.11
03/283,9903,9953,9853,995+0.13%8,600385億2999万+0.38%31.043.11
03/273,9853,9903,9753,990+0.25%13,000384億8177万+0.23%31.013.1
03/263,9703,9803,9703,980+0.25%5,800383億8532万-0.08%30.933.09
03/253,9753,9753,9653,970+0.13%5,700382億8887万-0.38%30.853.09
03/223,9703,9703,9603,9650%7,700382億4065万-0.58%30.813.08
03/213,9553,9653,9503,965+0.38%10,400382億4065万-0.65%30.813.08
03/193,9503,9503,9453,9500%10,900380億9598万-1.1%30.693.07
03/183,9353,9503,9303,950+0.51%14,100380億9598万-1.2%30.693.07
03/153,9303,9303,9253,9300%6,900379億309万-1.82%30.543.05
03/143,9253,9303,9253,930+0.13%2,900379億309万-1.92%30.543.05
03/133,9303,9353,9253,925-0.13%7,600378億5487万-2.17%30.53.05
03/123,9303,9303,9203,930+0.26%6,200379億309万-2.17%30.543.05
03/113,9353,9353,9203,920-0.38%20,900378億665万-2.54%30.463.05
03/083,9353,9353,9303,9350%10,100379億5131万-2.28%30.583.06
03/073,9453,9453,9303,935-0.25%30,200379億5131万-2.41%30.583.06
03/063,9053,9453,9003,945-1.38%158,100380億4776万-2.28%30.663.07
03/054,0054,0054,0004,000-0.25%27,000385億7821万-1.01%31.083.11
03/044,0204,0204,0104,010-0.25%8,200386億7466万-0.82%31.163.12
03/014,0254,0304,0204,020-0.5%4,000387億7110万-0.59%31.243.12
02/294,0254,0404,0254,040+0.37%4,500389億6399万-0.12%31.393.14
02/284,0304,0354,0254,025-0.37%8,200388億1932万-0.52%31.283.13
02/274,0504,0504,0404,040-0.25%1,700389億6399万-0.17%31.393.14
02/264,0554,0554,0454,0500%2,800390億6044万+0.07%31.473.15
02/224,0454,0504,0454,050+0.25%900390億6044万+0.1%31.473.15
02/214,0454,0504,0404,0400%3,700389億6399万-0.15%31.393.14
02/204,0354,0404,0354,040+0.12%1,400389億6399万-0.15%31.393.14
02/194,0404,0404,0354,0350%1,400389億1577万-0.27%31.363.14
02/164,0404,0404,0354,035-0.12%2,800389億1577万-0.27%31.363.14
02/154,0454,0504,0354,0400%1,900389億6399万-0.15%31.393.14
02/144,0504,0504,0404,0400%1,600389億6399万-0.17%31.393.14
02/134,0504,0504,0404,040-0.37%5,700389億6399万-0.17%31.393.14
02/094,0454,0554,0454,0550%3,200391億866万+0.2%31.513.15
02/084,0554,0554,0454,055+0.12%1,700391億866万+0.22%31.513.15
02/074,0554,0554,0504,050-0.12%1,200390億6044万+0.12%31.473.15
02/064,0554,0554,0504,055+0.12%1,800391億866万+0.27%31.513.15
02/054,0554,0554,0454,050+0.12%1,600390億6044万+0.15%31.473.15
02/024,0554,0554,0454,045-0.12%2,900390億1222万0%31.433.14
02/014,0554,0554,0454,050-0.12%1,400390億6044万+0.1%31.473.15
01/314,0504,0554,0454,055+0.12%1,200391億866万+0.22%31.513.15
01/304,0454,0554,0454,050+0.12%1,600390億6044万+0.1%31.473.15
01/294,0504,0504,0454,045-0.12%1,400390億1222万-0.02%31.433.14
01/264,0504,0504,0404,0500%2,200390億6044万+0.07%31.473.15
01/254,0504,0504,0404,0500%1,700390億6044万+0.07%31.473.15
01/244,0454,0504,0404,050+0.12%1,400390億6044万+0.07%31.473.15
01/234,0504,0504,0454,045-0.12%1,900390億1222万-0.07%31.433.14
01/224,0504,0504,0404,050+0.12%3,200390億6044万+0.02%31.473.15
01/194,0404,0454,0354,045+0.25%1,500390億1222万-0.12%31.433.14
01/184,0354,0454,0354,035-0.25%2,900389億1577万-0.39%31.363.14
01/174,0454,0504,0404,045+0.12%1,900390億1222万-0.17%31.433.14
01/164,0404,0454,0404,0400%2,900389億6399万-0.32%31.393.14
01/154,0454,0504,0404,0400%2,800389億6399万-0.37%31.393.14
01/124,0404,0454,0354,0400%2,900389億6399万-0.39%31.393.14
01/114,0454,0504,0404,040-0.12%3,900389億6399万-0.42%31.393.14
01/104,0504,0554,0454,0450%3,000390億1222万-0.34%31.433.14
01/094,0504,0504,0454,045+0.12%5,400390億1222万-0.37%31.433.14
01/054,0354,0504,0354,040+0.12%1,200389億6399万-0.52%31.393.14
01/044,0354,0454,0354,0350%3,600389億1577万-0.66%31.363.14
2023
12/294,0304,0454,0304,035+0.25%4,000389億1577万-0.69%32.353.14
12/284,0004,0404,0004,025-0.86%10,400388億1932万-0.98%32.273.13
12/274,0754,0754,0604,060-0.25%20,000391億5688万-0.15%32.553.16
12/264,0604,0704,0604,070+0.25%7,100392億5333万+0.1%32.633.17
12/254,0654,0654,0604,060+0.12%4,300391億5688万-0.12%32.553.16
12/224,0604,0654,0554,055-0.12%5,600391億866万-0.27%32.513.16
12/214,0554,0604,0554,060+0.12%2,900391億5688万-0.12%32.553.16
12/204,0654,0654,0554,0550%3,300391億866万-0.25%32.513.16
12/194,0554,0604,0504,055+0.12%3,500391億866万-0.25%32.513.16
12/184,0604,0604,0504,050-0.25%4,800390億6044万-0.34%32.473.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
2,345
6/22
1,968
2/24
8,400
7/30
17.314.522.672.24--2.55倍
12/30
2010年
12月期
2,580
6/21
2,200
1/4
8,900
12/28
15.0612.852.662.27248億8294万212億1801万2.56倍
12/30
2011年
12月期
2,999
5/18
2,070
3/14
10,200
3/14
18.8713.022.871.98289億2401万199億6422万2.66倍
12/30
2012年
12月期
3,305
5/28

5/2
2,725
1/6
9,500
12/25
20.1916.652.922.4318億7525万262億8140万2.82倍
12/28
2013年
12月期
5,450
5/9
3,200
1/18

1/17

他6件
22,900
5/9
46.4927.34.682.75525億6281万308億6257万3.54倍
12/30
2014年
12月期
4,370
5/12

5/8
3,980
2/7
21,200
6/26
149.4136.073.913.56421億4670万383億8532万3.73倍
12/30
2015年
12月期
4,385
5/28
3,995
8/25
16,500
6/26
赤字赤字4.333.94422億9136万385億2999万4.02倍
12/30
2016年
12月期
4,180
5/30
3,850
6/28
16,500
6/27
229.67211.544.23.87403億1423万371億3153万4.01倍
12/30
2017年
12月期
4,160
6/27
3,970
1/19
10,900
6/28
151.38144.474.234.04401億2134万382億8887万4.14倍
12/29
2018年
12月期
4,155
5/29

5/28
3,870
12/26
6,500
12/25
141.81132.084.263.97400億7312万373億2442万4.05倍
12/28
2019年
12月期
4,070
5/29
3,935
6/27

1/4
6,300
12/27
89.2786.314.13.97392億5333万379億5131万4.03倍
12/30
2020年
12月期
4,050
6/26
3,230
3/13
6,600
6/26
88.270.3443.19390億6044万311億5190万3.88倍
12/30
2021年
12月期
4,150
9/22
3,900
1/7

1/6
9,200
6/28
51.3448.253.923.69400億2489万376億1376万3.8倍
12/30
2022年
12月期
4,290
7/25
3,920
3/2
39,700
7/25
33.5330.643.633.31413億7513万378億665万3.46倍
12/30
2023年
12月期
4,230
6/28
3,955
3/6
86,300
11/9
33.9231.713.293.08407億9646万381億4421万3.14倍
12/29
最新4,015
2024/5/17
1,60031.2
予想
3.12
実績
387億2288万-