2268 B-Rサーティワンアイスクリーム

2268
2024/09/17
時価
400億円
PER 予
32.25倍
2009年以降
赤字-229.67倍
(2009-2023年)
PBR
3.01倍
2009年以降
1.98-4.68倍
(2009-2023年)
配当 予
0.96%
ROE 予
9.35%
ROA 予
5.4%
資料
Link
CSV,JSON

PER

2009年12月30日
16.53倍
2010年12月30日
14.51倍
2011年12月30日
17.5倍
2012年12月28日
19.55倍
2013年12月30日
35.15倍
2014年12月30日
142.56倍
2015年12月30日
赤字
2016年12月30日
219.23倍
2017年12月29日
147.93倍
2018年12月28日
134.98倍
2019年12月30日
87.63倍
2020年12月30日
85.47倍
2021年12月30日
49.73倍
2022年12月30日
31.97倍
2023年12月29日
32.35倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,1504,1954,1504,165+0.36%4,700401億6956万+0.53%32.373.02
09/174,1954,2004,1204,150-0.36%6,800400億2489万+0.19%32.253.01
09/134,1254,2104,1204,165+1.46%13,900401億6956万+0.6%32.373.02
09/124,0854,1054,0854,105+0.61%1,700395億9089万-0.8%31.92.98
09/114,0904,0904,0754,080-0.49%1,600393億4978万-1.33%31.712.96
09/104,1204,1204,0854,100+0.12%7,200395億4267万-0.77%31.862.98
09/094,0154,0954,0154,095+0.12%7,100394億9444万-0.68%31.822.97
09/064,1104,1104,0704,090-0.24%5,900394億4622万-0.78%31.782.97
09/054,1004,1604,1004,100-0.12%6,600395億4267万-0.63%31.862.98
09/044,1254,1304,1054,105-0.85%6,900395億9089万-0.8%31.92.98
09/034,1504,1554,1304,140-0.36%4,600399億2845万-0.22%32.173.01
09/024,1754,1754,1504,1550%2,200400億7312万-0.1%32.293.02
08/304,1454,1654,1354,155-0.36%1,600400億7312万-0.19%32.293.02
08/294,1704,1704,1504,1700%1,400402億1779万+0.07%32.43.03
08/284,1354,1704,1304,1700%3,800402億1779万+0.02%32.43.03
08/274,1754,1754,1404,170-0.12%5,200402億1779万-0.1%32.43.03
08/264,2004,2004,1454,175+0.97%7,600402億6601万-0.5%32.443.03
08/234,1404,1404,1104,135-0.12%2,200398億8023万-1.43%32.133
08/224,1504,1654,1404,140-0.24%2,200399億2845万-1.38%32.173.01
08/214,1754,1754,1504,150-0.24%2,100400億2489万-1.1%32.253.01
08/204,2304,2304,1554,160-1.65%11,400401億2134万-0.79%32.333.02
08/194,2004,2404,1704,230+1.56%9,900407億9646万+0.95%32.873.07
08/164,1904,1904,1504,165+0.48%3,100401億6956万-0.43%32.373.02
08/154,1854,1854,1454,145-0.6%5,200399億7667万-0.81%32.213.01
08/144,1204,1704,0904,170+1.21%5,700402億1779万-0.17%32.43.03
08/134,1204,1204,0804,120+0.49%3,500397億3556万-1.29%32.022.99
08/094,1154,1354,0704,100-0.36%5,200395億4267万-1.73%31.862.98
08/084,0504,1204,0504,115+1.6%6,800396億8733万-1.34%31.982.99
08/074,0054,0854,0054,050+1.12%10,500390億6044万-2.85%31.472.94
08/064,0454,0803,9904,005+3.35%17,200386億2643万-3.93%31.122.91
08/053,9904,0253,8703,875-4.32%47,700373億7264万-7.1%30.112.81
08/024,1154,1454,0254,050-3.8%43,200390億6044万-3.06%31.472.94
08/014,3504,3654,2004,210-4.21%19,600406億357万+0.77%32.723.06
07/314,3704,4304,3054,395+0.23%12,200423億8781万+5.32%34.153.19
07/304,3554,3954,3354,385-0.11%8,900422億9136万+5.38%34.083.18
07/294,2704,4354,2304,390+3.29%27,300423億3959万+5.76%34.113.19
07/264,2804,2954,2004,2500%16,200409億8935万+2.68%33.033.09
07/254,1354,2754,1354,250+0.83%29,700409億8935万+2.81%33.033.09
07/244,3004,3654,1954,215-1.98%57,000406億5179万+2.08%32.753.06
07/234,7104,7104,2404,300-8.7%191,500414億7158万+4.27%33.413.12
07/224,8654,8654,5304,710+13.09%258,400454億2584万+14.46%36.63.42
07/194,1754,1854,1154,165-0.72%38,800401億6956万+1.86%32.373.02
07/184,1004,1954,0904,195+2.19%35,400404億5890万+2.67%32.63.05
07/174,0804,1104,0704,105+0.61%12,900395億9089万+0.59%31.92.98
07/164,0804,0904,0654,080+0.37%5,200393億4978万+0.02%31.712.96
07/124,0604,0804,0554,065-0.12%3,500392億511万-0.32%31.592.95
07/114,0654,0804,0604,070+0.12%3,100392億5333万-0.17%31.632.96
07/104,0854,0854,0654,065-0.49%5,200392億511万-0.27%31.592.95
07/094,1004,1054,0754,085-0.12%5,100393億9800万+0.25%31.742.97
07/084,0854,1004,0804,090+0.37%11,000394億4622万+0.39%31.782.97
07/054,0804,0804,0654,075-0.12%3,500393億155万+0.07%31.672.96
07/044,0504,0804,0504,080+0.62%6,100393億4978万+0.22%31.712.96
07/034,0504,0604,0504,055+0.12%3,400391億866万-0.34%31.512.95
07/024,0604,0704,0504,050-0.25%6,300390億6044万-0.44%31.472.94
07/014,0554,0754,0554,060+0.12%5,700391億5688万-0.17%31.552.95
06/284,0404,0554,0354,055+0.37%6,500391億866万-0.27%31.512.95
06/274,0004,0554,0004,040-1.1%20,600389億6399万-0.62%31.392.93
06/264,1004,1054,0804,085-0.61%25,600393億9800万+0.49%31.742.97
06/254,1254,1454,1104,110-0.36%15,500396億3911万+1.16%31.942.98
06/244,1404,1454,1054,125+0.49%15,200397億8378万+1.6%32.053
06/214,1154,1204,0804,105-0.24%11,000395億9089万+1.18%31.92.98
06/204,1254,1404,1054,115-0.24%11,000396億8733万+1.53%31.982.99
06/194,0904,1354,0854,125+1.1%17,100397億8378万+1.88%32.053
06/184,0904,0904,0804,0800%3,900393億4978万+0.87%31.712.96
06/174,0804,0904,0754,080+0.25%9,800393億4978万+0.94%31.712.96
06/144,0754,0754,0654,070-0.12%4,400392億5333万+0.77%31.632.96
06/134,0754,0804,0604,075+0.12%4,200393億155万+0.97%31.672.96
06/124,0704,0754,0654,070+0.12%7,000392億5333万+0.92%31.632.96
06/114,0604,0654,0554,065+0.25%5,200392億511万+0.84%31.592.95
06/104,0504,0554,0504,055+0.25%5,000391億866万+0.67%31.512.95
06/074,0454,0504,0454,045+0.12%4,000390億1222万+0.47%31.432.94
06/064,0554,0554,0404,040-0.25%3,200389億6399万+0.37%31.392.93
06/054,0504,0504,0454,050+0.12%2,700390億6044万+0.67%31.472.94
06/044,0504,0504,0404,045-0.12%3,200390億1222万+0.6%31.432.94
06/034,0454,0504,0404,050+0.37%7,300390億6044万+0.77%31.472.94
05/314,0304,0454,0304,035+0.12%3,500389億1577万+0.45%31.362.93
05/304,0454,0454,0304,030-0.37%2,600388億6755万+0.37%31.322.93
05/294,0254,0454,0254,045+0.5%2,800390億1222万+0.77%31.432.94
05/284,0254,0354,0254,0250%1,300388億1932万+0.32%31.282.92
05/274,0354,0354,0254,025-0.25%2,000388億1932万+0.35%31.282.92
05/244,0404,0404,0354,035-0.12%1,700389億1577万+0.62%31.362.93
05/234,0354,0454,0304,040-0.12%2,600389億6399万+0.77%31.392.93
05/224,0404,0454,0354,045+0.25%6,700390億1222万+0.92%31.432.94
05/214,0254,0354,0254,035+0.12%4,000389億1577万+0.72%31.362.93
05/204,0204,0304,0154,030+0.37%3,900388億6755万+0.62%31.322.93
05/174,0154,0154,0054,015+0.12%1,600387億2288万+0.27%31.22.92
05/164,0254,0254,0104,010-0.25%3,800386億7466万+0.17%31.162.91
05/154,0154,0204,0104,020+0.25%5,500387億7110万+0.45%31.242.92
05/144,0104,0104,0054,0100%3,800386億7466万+0.22%31.162.91
05/134,0104,0104,0054,010+0.25%3,700386億7466万+0.25%31.162.91
05/104,0104,0104,0004,000-0.12%3,700385億7821万0%31.082.91
05/094,0004,0104,0004,005+0.13%2,300386億2643万+0.15%31.122.91
05/084,0004,0104,0004,000-0.12%3,000385億7821万+0.03%31.082.91
05/074,0054,0054,0004,0050%3,600386億2643万+0.15%31.122.91
05/024,0054,0054,0004,0050%2,500386億2643万+0.15%31.122.91
05/014,0054,0054,0004,005+0.13%2,400386億2643万+0.18%31.122.91
04/304,0004,0054,0004,0000%2,300385億7821万+0.08%31.082.91
04/264,0004,0003,9954,0000%1,400385億7821万+0.1%31.082.91
04/254,0004,0003,9954,000+0.13%1,900385億7821万+0.15%31.082.91
04/243,9954,0003,9953,9950%2,800385億2999万+0.05%31.042.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
2,345
6/22
1,968
2/24
8,400
7/30
17.314.522.672.24--16.53倍
12/30
2010年
12月期
2,580
6/21
2,200
1/4
8,900
12/28
15.0612.852.662.27248億8294万212億1801万14.51倍
12/30
2011年
12月期
2,999
5/18
2,070
3/14
10,200
3/14
18.8713.022.871.98289億2401万199億6422万17.5倍
12/30
2012年
12月期
3,305
5/28

5/2
2,725
1/6
9,500
12/25
20.1916.652.922.4318億7525万262億8140万19.55倍
12/28
2013年
12月期
5,450
5/9
3,200
1/18

1/17

他6件
22,900
5/9
46.4927.34.682.75525億6281万308億6257万35.15倍
12/30
2014年
12月期
4,370
5/12

5/8
3,980
2/7
21,200
6/26
149.4136.073.913.56421億4670万383億8532万142.56倍
12/30
2015年
12月期
4,385
5/28
3,995
8/25
16,500
6/26
赤字赤字4.333.94422億9136万385億2999万赤字
12/30
2016年
12月期
4,180
5/30
3,850
6/28
16,500
6/27
229.67211.544.23.87403億1423万371億3153万219.23倍
12/30
2017年
12月期
4,160
6/27
3,970
1/19
10,900
6/28
151.38144.474.234.04401億2134万382億8887万147.93倍
12/29
2018年
12月期
4,155
5/29

5/28
3,870
12/26
6,500
12/25
141.81132.084.263.97400億7312万373億2442万134.98倍
12/28
2019年
12月期
4,070
5/29
3,935
6/27

1/4
6,300
12/27
89.2786.314.13.97392億5333万379億5131万87.63倍
12/30
2020年
12月期
4,050
6/26
3,230
3/13
6,600
6/26
88.270.3443.19390億6044万311億5190万85.47倍
12/30
2021年
12月期
4,150
9/22
3,900
1/7

1/6
9,200
6/28
51.3448.253.923.69400億2489万376億1376万49.73倍
12/30
2022年
12月期
4,290
7/25
3,920
3/2
39,700
7/25
33.5330.643.633.31413億7513万378億665万31.97倍
12/30
2023年
12月期
4,230
6/28
3,955
3/6
86,300
11/9
33.9231.713.293.08407億9646万381億4421万32.35倍
12/29
最新4,165
2024/9/18
4,70032.37
予想
3.02
実績
401億6956万-