2020 |
11/13 | 2,478 | 2,478 | 2,427 | 2,442 | -2.05% | 221,900 | 1727億7602万 | +3.56% |
11/12 | 2,480 | 2,500 | 2,463 | 2,493 | +1.84% | 251,200 | 1763億8437万 | +5.55% |
11/11 | 2,438 | 2,452 | 2,396 | 2,448 | +3.07% | 278,200 | 1732億54万 | +3.6% |
11/10 | 2,465 | 2,485 | 2,355 | 2,375 | -2.06% | 369,900 | 1680億3565万 | +0.34% |
11/09 | 11:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)補足説明資料 |
11/09 | 11:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,381 | 2,478 | 2,341 | 2,425 | +3.5% | 456,000 | 1715億7324万 | +2.06% |
11/06 | 2,318 | 2,344 | 2,302 | 2,343 | +1.25% | 196,400 | 1657億7159万 | -1.55% |
11/05 | 2,317 | 2,317 | 2,281 | 2,314 | +1.09% | 167,900 | 1637億1979万 | -3.1% |
11/04 | 2,311 | 2,317 | 2,268 | 2,289 | -0.99% | 129,400 | 1619億5099万 | -4.63% |
11/02 | 2,312 | 2,344 | 2,303 | 2,312 | +2.21% | 156,900 | 1635億7828万 | -4.27% |
10/30 | 2,294 | 2,294 | 2,253 | 2,262 | -1.39% | 109,200 | 1600億4069万 | -6.76% |
10/29 | 2,300 | 2,314 | 2,284 | 2,294 | -0.26% | 109,100 | 1623億475万 | -5.83% |
10/28 | 2,301 | 2,316 | 2,281 | 2,300 | +0.22% | 143,400 | 1627億2926万 | -5.89% |
10/27 | 2,289 | 2,302 | 2,252 | 2,295 | +0.26% | 153,500 | 1623億7550万 | -6.29% |
10/26 | 2,304 | 2,319 | 2,278 | 2,289 | +0.79% | 149,100 | 1619億5099万 | -6.69% |
10/23 | 2,270 | 2,284 | 2,257 | 2,271 | -0.53% | 86,100 | 1606億7746万 | -7.61% |
10/22 | 2,318 | 2,321 | 2,278 | 2,283 | -1.04% | 135,200 | 1615億2648万 | -7.23% |
10/21 | 2,257 | 2,310 | 2,253 | 2,307 | +1.85% | 183,900 | 1632億2452万 | -6.37% |
10/20 | 2,344 | 2,348 | 2,257 | 2,265 | -4.51% | 310,600 | 1602億5295万 | -8.08% |
10/19 | 2,362 | 2,379 | 2,361 | 2,372 | +0.42% | 150,500 | 1678億2340万 | -3.77% |
10/16 | 2,375 | 2,388 | 2,354 | 2,362 | -0.34% | 129,900 | 1671億1588万 | -4.02% |
10/15 | 2,424 | 2,429 | 2,370 | 2,370 | -2.51% | 122,400 | 1676億8189万 | -3.58% |
10/14 | 2,447 | 2,459 | 2,425 | 2,431 | -0.29% | 95,200 | 1719億9775万 | -0.94% |
10/13 | 2,474 | 2,474 | 2,430 | 2,438 | -1.3% | 202,100 | 1724億9302万 | -0.49% |
10/12 | 2,471 | 2,475 | 2,445 | 2,470 | -1.48% | 229,400 | 1747億5708万 | +1.02% |
10/09 | 2,473 | 2,507 | 2,459 | 2,507 | -0.63% | 140,100 | 1773億7490万 | +2.79% |
10/08 | 2,510 | 2,551 | 2,506 | 2,523 | -0.08% | 117,500 | 1785億693万 | +3.74% |
10/07 | 2,563 | 2,564 | 2,522 | 2,525 | -1.52% | 187,400 | 1786億4843万 | +4.04% |
10/06 | 2,564 | 2,585 | 2,542 | 2,564 | -0.89% | 147,500 | 1814億775万 | +5.82% |
10/05 | 2,555 | 2,616 | 2,555 | 2,587 | +2.86% | 133,000 | 1830億3504万 | +7.03% |
10/02 | 2,549 | 2,554 | 2,501 | 2,515 | -1.33% | 192,700 | 1779億4091万 | +4.31% |
09/30 | 2,609 | 2,614 | 2,546 | 2,549 | -2.82% | 125,000 | 1803億4647万 | +5.81% |
09/29 | 2,642 | 2,657 | 2,588 | 2,623 | -1.83% | 129,100 | 1855億8211万 | +9.02% |
09/28 | 2,615 | 2,675 | 2,613 | 2,672 | +3.25% | 380,400 | 1890億4895万 | +11.43% |
09/25 | 2,530 | 2,627 | 2,530 | 2,588 | +3.85% | 458,500 | 1831億580万 | +8.33% |
09/24 | 2,514 | 2,534 | 2,487 | 2,492 | -0.2% | 284,000 | 1763億1362万 | +4.62% |
09/23 | 2,438 | 2,511 | 2,430 | 2,497 | +2.59% | 310,900 | 1766億6738万 | +4.96% |
09/18 | 2,411 | 2,452 | 2,411 | 2,434 | +1.46% | 319,000 | 1722億1001万 | +2.48% |
09/17 | 2,380 | 2,406 | 2,368 | 2,399 | +0.08% | 149,300 | 1697億3370万 | +1.01% |
09/16 | 2,359 | 2,403 | 2,356 | 2,397 | +1.83% | 196,400 | 1695億9219万 | +0.93% |
09/15 | 2,360 | 2,360 | 2,332 | 2,354 | +0.26% | 168,500 | 1665億4986万 | -1.01% |
09/14 | 2,350 | 2,359 | 2,334 | 2,348 | +0.77% | 123,100 | 1661億2535万 | -1.34% |
09/11 | 2,278 | 2,332 | 2,270 | 2,330 | +2.19% | 143,700 | 1648億5182万 | -2.18% |
09/10 | 2,253 | 2,283 | 2,237 | 2,280 | +0.84% | 122,700 | 1613億1422万 | -4.36% |
09/09 | 2,248 | 2,266 | 2,234 | 2,261 | -1.05% | 164,600 | 1599億6994万 | -5.44% |
09/08 | 2,280 | 2,285 | 2,264 | 2,285 | +0.26% | 149,700 | 1616億6798万 | -4.75% |
09/07 | 2,323 | 2,328 | 2,276 | 2,279 | -1.81% | 129,300 | 1612億4347万 | -5.24% |
09/04 | 2,317 | 2,340 | 2,313 | 2,321 | -0.43% | 163,600 | 1642億1505万 | -3.65% |
09/03 | 2,347 | 2,361 | 2,327 | 2,331 | +0.3% | 114,900 | 1649億2257万 | -3.48% |
09/02 | 2,330 | 2,339 | 2,310 | 2,324 | -0.34% | 179,000 | 1644億2731万 | -4.01% |
09/01 | 2,380 | 2,380 | 2,329 | 2,332 | -2.83% | 238,100 | 1649億9332万 | -3.99% |
08/31 | 2,401 | 2,424 | 2,387 | 2,400 | -0.25% | 100,400 | 1698億445万 | -1.52% |
08/28 | 2,417 | 2,443 | 2,385 | 2,406 | -0.46% | 151,600 | 1702億2896万 | -1.47% |
08/27 | 2,445 | 2,458 | 2,410 | 2,417 | -1.15% | 82,000 | 1710億723万 | -1.23% |
08/26 | 2,455 | 2,475 | 2,436 | 2,445 | -1.13% | 146,800 | 1729億8828万 | -0.24% |
08/25 | 2,482 | 2,499 | 2,473 | 2,473 | +0.77% | 149,200 | 1749億6933万 | +0.77% |
08/24 | 2,444 | 2,474 | 2,426 | 2,454 | +0.99% | 143,300 | 1736億2505万 | -0.12% |
08/21 | 2,427 | 2,455 | 2,423 | 2,430 | -0.33% | 159,300 | 1719億2700万 | -1.34% |
08/20 | 2,424 | 2,459 | 2,419 | 2,438 | +0.74% | 179,600 | 1724億9302万 | -1.22% |
08/19 | 2,395 | 2,438 | 2,395 | 2,420 | +0.04% | 128,100 | 1712億1948万 | -2.1% |
08/18 | 2,387 | 2,425 | 2,375 | 2,419 | +0.79% | 157,700 | 1711億4873万 | -2.18% |
08/17 | 2,415 | 2,453 | 2,391 | 2,400 | -1.03% | 180,500 | 1698億445万 | -2.99% |
08/14 | 2,379 | 2,438 | 2,372 | 2,425 | +1.29% | 244,800 | 1715億7324万 | -2.06% |
08/13 | 2,440 | 2,469 | 2,356 | 2,394 | -3.55% | 510,500 | 1693億7994万 | -3.39% |
08/12 | 11:00 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
08/12 | 11:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)補足説明資料 |
08/12 | 11:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 2,400 | 2,539 | 2,389 | 2,482 | +3.55% | 461,900 | 1756億610万 | +0.04% |
08/11 | 2,400 | 2,409 | 2,373 | 2,397 | +0.08% | 146,400 | 1695億9219万 | -3.35% |
08/07 | 2,415 | 2,429 | 2,389 | 2,395 | -0.33% | 126,600 | 1694億5069万 | -3.54% |
08/06 | 2,401 | 2,420 | 2,379 | 2,403 | -1.96% | 173,800 | 1700億1670万 | -3.3% |
08/05 | 2,450 | 2,467 | 2,430 | 2,451 | -0.53% | 125,500 | 1734億1279万 | -1.53% |
08/04 | 2,428 | 2,466 | 2,424 | 2,464 | +1.48% | 106,800 | 1743億3257万 | -1.08% |
08/03 | 2,406 | 2,433 | 2,406 | 2,428 | +2.02% | 98,500 | 1717億8550万 | -2.57% |
07/31 | 2,446 | 2,446 | 2,362 | 2,380 | -3.76% | 169,700 | 1683億8941万 | -4.57% |
07/30 | 2,490 | 2,504 | 2,460 | 2,473 | -0.56% | 143,400 | 1749億6933万 | -0.92% |
07/29 | 2,495 | 2,510 | 2,479 | 2,487 | -1.23% | 105,200 | 1759億5986万 | -0.44% |
07/28 | 2,533 | 2,550 | 2,512 | 2,518 | -0.79% | 73,800 | 1781億5317万 | +0.76% |
07/27 | 2,482 | 2,542 | 2,477 | 2,538 | +0.83% | 106,400 | 1795億6820万 | +1.52% |
07/22 | 2,528 | 2,533 | 2,504 | 2,517 | -0.08% | 90,700 | 1780億8241万 | +0.64% |
07/21 | 2,502 | 2,520 | 2,483 | 2,519 | +0.04% | 132,900 | 1782億2392万 | +0.56% |
07/20 | 2,530 | 2,530 | 2,503 | 2,518 | -0.79% | 67,300 | 1781億5317万 | +0.28% |
07/17 | 2,532 | 2,549 | 2,517 | 2,538 | +0.08% | 117,600 | 1795億6820万 | +0.91% |
07/16 | 2,572 | 2,581 | 2,533 | 2,536 | -2.65% | 134,100 | 1794億2670万 | +0.71% |
07/15 | 2,600 | 2,646 | 2,580 | 2,605 | +2.16% | 163,700 | 1843億858万 | +3.33% |
07/14 | 2,550 | 2,571 | 2,533 | 2,550 | +0.24% | 156,500 | 1804億1723万 | +1.07% |
07/13 | 2,479 | 2,545 | 2,464 | 2,544 | +4.48% | 196,800 | 1799億9271万 | +0.75% |
07/10 | 2,458 | 2,468 | 2,435 | 2,435 | -0.81% | 135,100 | 1722億8076万 | -3.56% |
07/09 | 2,438 | 2,465 | 2,418 | 2,455 | +0.37% | 133,200 | 1736億9580万 | -3.04% |
07/08 | 2,492 | 2,515 | 2,446 | 2,446 | -1.09% | 152,200 | 1730億5903万 | -3.62% |
07/07 | 2,460 | 2,474 | 2,433 | 2,473 | 0% | 129,100 | 1749億6933万 | -2.75% |
07/06 | 2,459 | 2,489 | 2,451 | 2,473 | +0.2% | 70,700 | 1749億6933万 | -3.06% |
07/03 | 2,466 | 2,479 | 2,425 | 2,468 | +0.16% | 71,100 | 1746億1557万 | -3.48% |
07/02 | 2,447 | 2,480 | 2,447 | 2,464 | +1.19% | 96,800 | 1743億3257万 | -3.9% |
07/01 | 2,505 | 2,520 | 2,425 | 2,435 | -2.99% | 122,900 | 1722億8076万 | -5.29% |
06/30 | 2,527 | 2,536 | 2,498 | 2,510 | +0.52% | 187,200 | 1775億8715万 | -2.71% |
06/29 | 2,471 | 2,507 | 2,467 | 2,497 | +0.48% | 84,900 | 1766億6738万 | -3.4% |
06/26 | 2,509 | 2,519 | 2,472 | 2,485 | +0.28% | 165,900 | 1758億1835万 | -4.09% |
06/25 | 2,484 | 2,497 | 2,446 | 2,478 | +1.27% | 190,800 | 1753億2309万 | -4.47% |
06/24 | 2,495 | 2,510 | 2,420 | 2,447 | -2.35% | 244,400 | 1731億2978万 | -5.88% |
06/23 | 2,519 | 2,520 | 2,444 | 2,506 | -0.44% | 304,900 | 1773億414万 | -3.91% |
06/22 | 2,540 | 2,542 | 2,506 | 2,517 | -0.79% | 152,500 | 1780億8241万 | -3.71% |
06/19 | 2,578 | 2,584 | 2,520 | 2,537 | -1.21% | 322,900 | 1794億9745万 | -3.17% |
06/18 | 2,572 | 2,593 | 2,546 | 2,568 | -2.06% | 231,800 | 1816億9076万 | -2.1% |