2021 |
02/24 | 2,220 | 2,245 | 2,198 | 2,211 | +1.01% | 306,500 | 1564億3235万 | -2.34% |
02/22 | 2,202 | 2,206 | 2,175 | 2,189 | -1.04% | 303,700 | 1548億7581万 | -3.27% |
02/19 | 2,205 | 2,229 | 2,195 | 2,212 | -0.23% | 178,200 | 1565億310万 | -2.25% |
02/18 | 2,251 | 2,263 | 2,210 | 2,217 | -1.47% | 297,900 | 1568億5686万 | -1.99% |
02/17 | 2,259 | 2,266 | 2,243 | 2,250 | -1.23% | 253,200 | 1591億9167万 | -0.53% |
02/16 | 2,284 | 2,288 | 2,262 | 2,278 | +0.62% | 242,800 | 1611億7272万 | +0.8% |
02/15 | 2,265 | 2,284 | 2,251 | 2,264 | +0.85% | 232,200 | 1601億8219万 | +0.27% |
02/12 | 2,302 | 2,302 | 2,239 | 2,245 | -3.15% | 403,200 | 1588億3791万 | -0.44% |
02/10 | 2,363 | 2,364 | 2,301 | 2,318 | -2.44% | 340,100 | 1640億279万 | +2.93% |
02/09 | 11:00 2021年3月期決算短信〔日本基準〕(連結)補足説明資料 |
02/09 | 11:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 2,391 | 2,448 | 2,348 | 2,376 | -0.29% | 588,400 | 1681億640万 | +5.79% |
02/08 | 2,342 | 2,388 | 2,342 | 2,383 | +2.49% | 215,900 | 1686億167万 | +6.48% |
02/05 | 2,320 | 2,332 | 2,291 | 2,325 | +0.69% | 172,600 | 1644億9806万 | +4.21% |
02/04 | 2,283 | 2,314 | 2,273 | 2,309 | +1.14% | 126,700 | 1633億6603万 | +3.73% |
02/03 | 2,241 | 2,285 | 2,241 | 2,283 | +1.6% | 100,800 | 1615億2648万 | +2.7% |
02/02 | 2,230 | 2,251 | 2,222 | 2,247 | +0.49% | 102,400 | 1589億7941万 | +1.17% |
02/01 | 2,245 | 2,251 | 2,227 | 2,236 | -0.93% | 104,400 | 1582億114万 | +0.68% |
01/29 | 15:00 雪印ビーンスターク株式会社の完全子会社化に関するお知らせ |
01/29 | 2,276 | 2,293 | 2,252 | 2,257 | -1.35% | 143,800 | 1596億8693万 | +1.67% |
01/28 | 2,283 | 2,299 | 2,270 | 2,288 | -0.69% | 142,700 | 1618億8024万 | +3.16% |
01/27 | 2,310 | 2,325 | 2,301 | 2,304 | +0.3% | 115,700 | 1630億1227万 | +4.07% |
01/26 | 2,298 | 2,303 | 2,274 | 2,297 | +0.35% | 138,400 | 1625億1701万 | +3.94% |
01/25 | 2,257 | 2,304 | 2,250 | 2,289 | +2.6% | 341,500 | 1619億5099万 | +3.76% |
01/22 | 2,197 | 2,239 | 2,189 | 2,231 | +1.32% | 185,400 | 1578億4738万 | +1.27% |
01/21 | 2,207 | 2,231 | 2,195 | 2,202 | +0.23% | 148,200 | 1557億9558万 | 0% |
01/20 | 2,190 | 2,201 | 2,182 | 2,197 | +0.27% | 122,800 | 1554億4182万 | -0.36% |
01/19 | 2,190 | 2,211 | 2,184 | 2,191 | +0.05% | 154,300 | 1550億1731万 | -0.81% |
01/18 | 2,190 | 2,198 | 2,184 | 2,190 | +0.27% | 83,000 | 1549億4656万 | -0.99% |
01/15 | 2,198 | 2,198 | 2,184 | 2,184 | -0.64% | 107,200 | 1545億2205万 | -1.31% |
01/14 | 2,186 | 2,206 | 2,177 | 2,198 | -0.18% | 117,100 | 1555億1257万 | -0.77% |
01/13 | 2,178 | 2,203 | 2,170 | 2,202 | -0.36% | 145,500 | 1557億9558万 | -0.59% |
01/12 | 2,216 | 2,225 | 2,179 | 2,210 | -0.72% | 153,900 | 1563億6159万 | -0.27% |
01/08 | 2,182 | 2,227 | 2,181 | 2,226 | +1.74% | 127,200 | 1574億9362万 | +0.41% |
01/07 | 2,189 | 2,213 | 2,179 | 2,188 | +0.69% | 128,900 | 1548億505万 | -1.26% |
01/06 | 2,171 | 2,186 | 2,160 | 2,173 | +0.05% | 116,800 | 1537億4378万 | -2.03% |
01/05 | 2,164 | 2,172 | 2,149 | 2,172 | +0.14% | 123,300 | 1536億7302万 | -2.21% |
01/04 | 2,192 | 2,195 | 2,158 | 2,169 | -1.72% | 172,700 | 1534億6077万 | -2.65% |
2020 |
12/30 | 2,220 | 2,237 | 2,207 | 2,207 | -0.23% | 206,500 | 1561億4934万 | -1.16% |
12/29 | 2,191 | 2,212 | 2,184 | 2,212 | 0% | 150,700 | 1565億310万 | -1.16% |
12/28 | 2,246 | 2,248 | 2,204 | 2,212 | -1.43% | 151,100 | 1565億310万 | -1.47% |
12/25 | 2,220 | 2,244 | 2,217 | 2,244 | +0.4% | 90,700 | 1587億6716万 | -0.44% |
12/24 | 2,245 | 2,257 | 2,229 | 2,235 | +0.31% | 100,200 | 1581億3039万 | -1.19% |
12/23 | 2,210 | 2,238 | 2,209 | 2,228 | +1.18% | 147,500 | 1576億3513万 | -1.81% |
12/22 | 2,199 | 2,212 | 2,181 | 2,202 | +0.59% | 167,000 | 1557億9558万 | -3.25% |
12/21 | 2,208 | 2,211 | 2,181 | 2,189 | -0.32% | 133,000 | 1548億7581万 | -4.24% |
12/18 | 2,199 | 2,211 | 2,184 | 2,196 | -0.45% | 175,300 | 1553億7107万 | -4.36% |
12/17 | 2,192 | 2,209 | 2,171 | 2,206 | -0.18% | 203,500 | 1560億7859万 | -4.42% |
12/16 | 2,185 | 2,218 | 2,177 | 2,210 | -0.09% | 265,900 | 1563億6159万 | -4.66% |
12/15 | 2,235 | 2,247 | 2,209 | 2,212 | -2.21% | 278,300 | 1565億310万 | -4.82% |
12/14 | 2,284 | 2,299 | 2,261 | 2,262 | -2.16% | 229,700 | 1600億4069万 | -3.04% |
12/11 | 2,246 | 2,312 | 2,238 | 2,312 | +2.48% | 248,900 | 1635億7828万 | -1.03% |
12/10 | 2,226 | 2,256 | 2,220 | 2,256 | +1.17% | 148,100 | 1596億1618万 | -3.42% |
12/09 | 2,237 | 2,238 | 2,220 | 2,230 | +0.36% | 93,000 | 1577億7663万 | -4.58% |
12/08 | 2,212 | 2,237 | 2,202 | 2,222 | +1.05% | 119,700 | 1572億1062万 | -5.08% |
12/07 | 2,220 | 2,220 | 2,195 | 2,199 | -1.21% | 122,300 | 1555億8332万 | -6.11% |
12/04 | 2,220 | 2,241 | 2,216 | 2,226 | -0.76% | 129,200 | 1574億9362万 | -5.12% |
12/03 | 2,189 | 2,252 | 2,179 | 2,243 | +1.63% | 223,600 | 1586億9641万 | -4.51% |
12/02 | 2,221 | 2,226 | 2,191 | 2,207 | -0.99% | 231,600 | 1561億4934万 | -6.13% |
12/01 | 2,237 | 2,257 | 2,213 | 2,229 | -0.36% | 201,200 | 1577億588万 | -5.31% |
11/30 | 2,330 | 2,339 | 2,231 | 2,237 | -4.52% | 278,300 | 1582億7189万 | -5.05% |
11/27 | 2,310 | 2,355 | 2,305 | 2,343 | +1.65% | 221,400 | 1657億7159万 | -0.64% |
11/26 | 2,311 | 2,317 | 2,277 | 2,305 | -0.69% | 165,900 | 1630億8302万 | -2.16% |
11/25 | 2,401 | 2,402 | 2,321 | 2,321 | -2.89% | 200,600 | 1642億1505万 | -1.44% |
11/24 | 2,429 | 2,437 | 2,390 | 2,390 | -2.13% | 188,700 | 1690億9693万 | +1.4% |
11/20 | 2,420 | 2,449 | 2,416 | 2,442 | +0.08% | 79,300 | 1727億7602万 | +3.65% |
11/19 | 2,441 | 2,461 | 2,417 | 2,440 | +1.2% | 110,300 | 1726億3452万 | +3.7% |
11/18 | 2,411 | 2,426 | 2,393 | 2,411 | +0.25% | 108,500 | 1705億8272万 | +2.51% |
11/17 | 2,440 | 2,440 | 2,380 | 2,405 | -2% | 123,000 | 1701億5821万 | +2.17% |
11/16 | 2,444 | 2,467 | 2,426 | 2,454 | +0.49% | 122,100 | 1736億2505万 | +4.16% |
11/13 | 2,478 | 2,478 | 2,427 | 2,442 | -2.05% | 221,900 | 1727億7602万 | +3.56% |
11/12 | 2,480 | 2,500 | 2,463 | 2,493 | +1.84% | 251,200 | 1763億8437万 | +5.55% |
11/11 | 2,438 | 2,452 | 2,396 | 2,448 | +3.07% | 278,200 | 1732億54万 | +3.6% |
11/10 | 2,465 | 2,485 | 2,355 | 2,375 | -2.06% | 369,900 | 1680億3565万 | +0.34% |
11/09 | 11:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)補足説明資料 |
11/09 | 11:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,381 | 2,478 | 2,341 | 2,425 | +3.5% | 456,000 | 1715億7324万 | +2.06% |
11/06 | 2,318 | 2,344 | 2,302 | 2,343 | +1.25% | 196,400 | 1657億7159万 | -1.55% |
11/05 | 2,317 | 2,317 | 2,281 | 2,314 | +1.09% | 167,900 | 1637億1979万 | -3.1% |
11/04 | 2,311 | 2,317 | 2,268 | 2,289 | -0.99% | 129,400 | 1619億5099万 | -4.63% |
11/02 | 2,312 | 2,344 | 2,303 | 2,312 | +2.21% | 156,900 | 1635億7828万 | -4.27% |
10/30 | 2,294 | 2,294 | 2,253 | 2,262 | -1.39% | 109,200 | 1600億4069万 | -6.76% |
10/29 | 2,300 | 2,314 | 2,284 | 2,294 | -0.26% | 109,100 | 1623億475万 | -5.83% |
10/28 | 2,301 | 2,316 | 2,281 | 2,300 | +0.22% | 143,400 | 1627億2926万 | -5.89% |
10/27 | 2,289 | 2,302 | 2,252 | 2,295 | +0.26% | 153,500 | 1623億7550万 | -6.29% |
10/26 | 2,304 | 2,319 | 2,278 | 2,289 | +0.79% | 149,100 | 1619億5099万 | -6.69% |
10/23 | 2,270 | 2,284 | 2,257 | 2,271 | -0.53% | 86,100 | 1606億7746万 | -7.61% |
10/22 | 2,318 | 2,321 | 2,278 | 2,283 | -1.04% | 135,200 | 1615億2648万 | -7.23% |
10/21 | 2,257 | 2,310 | 2,253 | 2,307 | +1.85% | 183,900 | 1632億2452万 | -6.37% |
10/20 | 2,344 | 2,348 | 2,257 | 2,265 | -4.51% | 310,600 | 1602億5295万 | -8.08% |
10/19 | 2,362 | 2,379 | 2,361 | 2,372 | +0.42% | 150,500 | 1678億2340万 | -3.77% |
10/16 | 2,375 | 2,388 | 2,354 | 2,362 | -0.34% | 129,900 | 1671億1588万 | -4.02% |
10/15 | 2,424 | 2,429 | 2,370 | 2,370 | -2.51% | 122,400 | 1676億8189万 | -3.58% |
10/14 | 2,447 | 2,459 | 2,425 | 2,431 | -0.29% | 95,200 | 1719億9775万 | -0.94% |
10/13 | 2,474 | 2,474 | 2,430 | 2,438 | -1.3% | 202,100 | 1724億9302万 | -0.49% |
10/12 | 2,471 | 2,475 | 2,445 | 2,470 | -1.48% | 229,400 | 1747億5708万 | +1.02% |
10/09 | 2,473 | 2,507 | 2,459 | 2,507 | -0.63% | 140,100 | 1773億7490万 | +2.79% |
10/08 | 2,510 | 2,551 | 2,506 | 2,523 | -0.08% | 117,500 | 1785億693万 | +3.74% |
10/07 | 2,563 | 2,564 | 2,522 | 2,525 | -1.52% | 187,400 | 1786億4843万 | +4.04% |
10/06 | 2,564 | 2,585 | 2,542 | 2,564 | -0.89% | 147,500 | 1814億775万 | +5.82% |
10/05 | 2,555 | 2,616 | 2,555 | 2,587 | +2.86% | 133,000 | 1830億3504万 | +7.03% |
10/02 | 2,549 | 2,554 | 2,501 | 2,515 | -1.33% | 192,700 | 1779億4091万 | +4.31% |
09/30 | 2,609 | 2,614 | 2,546 | 2,549 | -2.82% | 125,000 | 1803億4647万 | +5.81% |
09/29 | 2,642 | 2,657 | 2,588 | 2,623 | -1.83% | 129,100 | 1855億8211万 | +9.02% |
09/28 | 2,615 | 2,675 | 2,613 | 2,672 | +3.25% | 380,400 | 1890億4895万 | +11.43% |