2021 |
05/06 | 2,220 | 2,266 | 2,220 | 2,246 | +2.6% | 169,100 | 1589億866万 | -0.4% |
04/30 | 2,194 | 2,214 | 2,189 | 2,189 | +0.27% | 154,800 | 1548億7581万 | -3.14% |
04/28 | 2,200 | 2,205 | 2,178 | 2,183 | -0.86% | 118,000 | 1544億5129万 | -3.62% |
04/27 | 2,205 | 2,227 | 2,202 | 2,202 | -0.59% | 167,100 | 1557億9558万 | -3.04% |
04/26 | 2,240 | 2,241 | 2,213 | 2,215 | -1.2% | 126,100 | 1567億1535万 | -2.68% |
04/23 | 2,217 | 2,242 | 2,215 | 2,242 | +0.76% | 63,000 | 1586億2565万 | -1.71% |
04/22 | 2,210 | 2,238 | 2,207 | 2,225 | +0.5% | 127,500 | 1574億2287万 | -2.58% |
04/21 | 2,222 | 2,222 | 2,194 | 2,214 | -0.76% | 136,200 | 1566億4460万 | -3.19% |
04/20 | 2,244 | 2,260 | 2,231 | 2,231 | -1.24% | 111,700 | 1578億4738万 | -2.62% |
04/19 | 2,262 | 2,283 | 2,259 | 2,259 | -0.44% | 73,100 | 1598億2844万 | -1.53% |
04/16 | 2,265 | 2,279 | 2,258 | 2,269 | -0.48% | 87,400 | 1605億3595万 | -1.18% |
04/15 | 2,266 | 2,292 | 2,260 | 2,280 | +0.22% | 53,200 | 1613億1422万 | -0.74% |
04/14 | 2,275 | 2,284 | 2,261 | 2,275 | -0.18% | 79,300 | 1609億6047万 | -0.91% |
04/13 | 2,293 | 2,313 | 2,268 | 2,279 | -0.48% | 209,000 | 1612億4347万 | -0.78% |
04/12 | 2,265 | 2,293 | 2,259 | 2,290 | +1.96% | 83,900 | 1620億2174万 | -0.3% |
04/09 | 2,258 | 2,274 | 2,246 | 2,246 | +0.72% | 71,600 | 1589億866万 | -2.14% |
04/08 | 2,290 | 2,297 | 2,230 | 2,230 | -2.62% | 128,200 | 1577億7663万 | -2.83% |
04/07 | 2,275 | 2,297 | 2,273 | 2,290 | +1.28% | 122,300 | 1620億2174万 | -0.22% |
04/06 | 2,299 | 2,299 | 2,254 | 2,261 | -1.09% | 106,800 | 1599億6994万 | -1.31% |
04/05 | 2,276 | 2,298 | 2,267 | 2,286 | +0.35% | 86,900 | 1617億3874万 | -0.09% |
04/02 | 2,264 | 2,284 | 2,256 | 2,278 | +0.93% | 77,600 | 1611億7272万 | -0.26% |
04/01 | 2,250 | 2,285 | 2,243 | 2,257 | +0.36% | 186,900 | 1596億8693万 | -0.97% |
03/31 | 2,249 | 2,285 | 2,225 | 2,249 | -2.13% | 307,500 | 1591億2092万 | -1.19% |
03/30 | 2,330 | 2,340 | 2,289 | 2,298 | -3.16% | 414,700 | 1625億8776万 | +1.01% |
03/29 | 2,374 | 2,383 | 2,336 | 2,373 | -0.13% | 438,800 | 1678億9415万 | +4.54% |
03/26 | 2,342 | 2,378 | 2,335 | 2,376 | +2.02% | 203,300 | 1681億640万 | +4.95% |
03/25 | 2,331 | 2,353 | 2,317 | 2,329 | +0.39% | 114,000 | 1647億8107万 | +3.14% |
03/24 | 2,349 | 2,356 | 2,314 | 2,320 | -0.43% | 231,800 | 1641億4430万 | +2.88% |
03/23 | 2,333 | 2,355 | 2,329 | 2,330 | -0.13% | 165,500 | 1648億5182万 | +3.42% |
03/22 | 2,334 | 2,340 | 2,305 | 2,333 | +0.21% | 131,300 | 1650億6407万 | +3.69% |
03/19 | 2,305 | 2,334 | 2,296 | 2,328 | +1% | 183,900 | 1647億1031万 | +3.6% |
03/18 | 2,306 | 2,306 | 2,282 | 2,305 | 0% | 163,700 | 1630億8302万 | +2.63% |
03/17 | 2,307 | 2,309 | 2,286 | 2,305 | -0.13% | 106,100 | 1630億8302万 | +2.49% |
03/16 | 2,312 | 2,312 | 2,290 | 2,308 | -0.35% | 142,700 | 1632億9528万 | +2.49% |
03/15 | 2,281 | 2,316 | 2,277 | 2,316 | +1.8% | 172,700 | 1638億6129万 | +2.8% |
03/12 | 2,262 | 2,277 | 2,240 | 2,275 | +0.09% | 152,500 | 1609億6047万 | +0.98% |
03/11 | 2,281 | 2,288 | 2,265 | 2,273 | -0.26% | 113,200 | 1608億1896万 | +0.89% |
03/10 | 2,280 | 2,290 | 2,255 | 2,279 | -0.83% | 173,200 | 1612億4347万 | +1.2% |
03/09 | 2,254 | 2,298 | 2,238 | 2,298 | +2.5% | 209,700 | 1625億8776万 | +2.13% |
03/08 | 2,260 | 2,262 | 2,226 | 2,242 | -0.27% | 186,400 | 1586億2565万 | -0.31% |
03/05 | 2,224 | 2,248 | 2,213 | 2,248 | +1.86% | 229,200 | 1590億5017万 | -0.09% |
03/04 | 2,189 | 2,208 | 2,176 | 2,207 | +0.41% | 185,400 | 1561億4934万 | -2.04% |
03/03 | 2,200 | 2,216 | 2,181 | 2,198 | +0.59% | 186,700 | 1555億1257万 | -2.57% |
03/02 | 2,200 | 2,200 | 2,171 | 2,185 | -0.68% | 181,800 | 1545億9280万 | -3.32% |
03/01 | 2,170 | 2,200 | 2,159 | 2,200 | +3% | 180,100 | 1556億5408万 | -2.74% |
02/26 | 2,196 | 2,196 | 2,136 | 2,136 | -2.82% | 299,400 | 1511億2596万 | -5.57% |
02/25 | 2,220 | 2,220 | 2,186 | 2,198 | -0.59% | 160,500 | 1555億1257万 | -2.92% |
02/24 | 2,220 | 2,245 | 2,198 | 2,211 | +1.01% | 306,500 | 1564億3235万 | -2.34% |
02/22 | 2,202 | 2,206 | 2,175 | 2,189 | -1.04% | 303,700 | 1548億7581万 | -3.27% |
02/19 | 2,205 | 2,229 | 2,195 | 2,212 | -0.23% | 178,200 | 1565億310万 | -2.25% |
02/18 | 2,251 | 2,263 | 2,210 | 2,217 | -1.47% | 297,900 | 1568億5686万 | -1.99% |
02/17 | 2,259 | 2,266 | 2,243 | 2,250 | -1.23% | 253,200 | 1591億9167万 | -0.53% |
02/16 | 2,284 | 2,288 | 2,262 | 2,278 | +0.62% | 242,800 | 1611億7272万 | +0.8% |
02/15 | 2,265 | 2,284 | 2,251 | 2,264 | +0.85% | 232,200 | 1601億8219万 | +0.27% |
02/12 | 2,302 | 2,302 | 2,239 | 2,245 | -3.15% | 403,200 | 1588億3791万 | -0.44% |
02/10 | 2,363 | 2,364 | 2,301 | 2,318 | -2.44% | 340,100 | 1640億279万 | +2.93% |
02/09 | 11:00 2021年3月期決算短信〔日本基準〕(連結)補足説明資料 |
02/09 | 11:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 2,391 | 2,448 | 2,348 | 2,376 | -0.29% | 588,400 | 1681億640万 | +5.79% |
02/08 | 2,342 | 2,388 | 2,342 | 2,383 | +2.49% | 215,900 | 1686億167万 | +6.48% |
02/05 | 2,320 | 2,332 | 2,291 | 2,325 | +0.69% | 172,600 | 1644億9806万 | +4.21% |
02/04 | 2,283 | 2,314 | 2,273 | 2,309 | +1.14% | 126,700 | 1633億6603万 | +3.73% |
02/03 | 2,241 | 2,285 | 2,241 | 2,283 | +1.6% | 100,800 | 1615億2648万 | +2.7% |
02/02 | 2,230 | 2,251 | 2,222 | 2,247 | +0.49% | 102,400 | 1589億7941万 | +1.17% |
02/01 | 2,245 | 2,251 | 2,227 | 2,236 | -0.93% | 104,400 | 1582億114万 | +0.68% |
01/29 | 15:00 雪印ビーンスターク株式会社の完全子会社化に関するお知らせ |
01/29 | 2,276 | 2,293 | 2,252 | 2,257 | -1.35% | 143,800 | 1596億8693万 | +1.67% |
01/28 | 2,283 | 2,299 | 2,270 | 2,288 | -0.69% | 142,700 | 1618億8024万 | +3.16% |
01/27 | 2,310 | 2,325 | 2,301 | 2,304 | +0.3% | 115,700 | 1630億1227万 | +4.07% |
01/26 | 2,298 | 2,303 | 2,274 | 2,297 | +0.35% | 138,400 | 1625億1701万 | +3.94% |
01/25 | 2,257 | 2,304 | 2,250 | 2,289 | +2.6% | 341,500 | 1619億5099万 | +3.76% |
01/22 | 2,197 | 2,239 | 2,189 | 2,231 | +1.32% | 185,400 | 1578億4738万 | +1.27% |
01/21 | 2,207 | 2,231 | 2,195 | 2,202 | +0.23% | 148,200 | 1557億9558万 | 0% |
01/20 | 2,190 | 2,201 | 2,182 | 2,197 | +0.27% | 122,800 | 1554億4182万 | -0.36% |
01/19 | 2,190 | 2,211 | 2,184 | 2,191 | +0.05% | 154,300 | 1550億1731万 | -0.81% |
01/18 | 2,190 | 2,198 | 2,184 | 2,190 | +0.27% | 83,000 | 1549億4656万 | -0.99% |
01/15 | 2,198 | 2,198 | 2,184 | 2,184 | -0.64% | 107,200 | 1545億2205万 | -1.31% |
01/14 | 2,186 | 2,206 | 2,177 | 2,198 | -0.18% | 117,100 | 1555億1257万 | -0.77% |
01/13 | 2,178 | 2,203 | 2,170 | 2,202 | -0.36% | 145,500 | 1557億9558万 | -0.59% |
01/12 | 2,216 | 2,225 | 2,179 | 2,210 | -0.72% | 153,900 | 1563億6159万 | -0.27% |
01/08 | 2,182 | 2,227 | 2,181 | 2,226 | +1.74% | 127,200 | 1574億9362万 | +0.41% |
01/07 | 2,189 | 2,213 | 2,179 | 2,188 | +0.69% | 128,900 | 1548億505万 | -1.26% |
01/06 | 2,171 | 2,186 | 2,160 | 2,173 | +0.05% | 116,800 | 1537億4378万 | -2.03% |
01/05 | 2,164 | 2,172 | 2,149 | 2,172 | +0.14% | 123,300 | 1536億7302万 | -2.21% |
01/04 | 2,192 | 2,195 | 2,158 | 2,169 | -1.72% | 172,700 | 1534億6077万 | -2.65% |
2020 |
12/30 | 2,220 | 2,237 | 2,207 | 2,207 | -0.23% | 206,500 | 1561億4934万 | -1.16% |
12/29 | 2,191 | 2,212 | 2,184 | 2,212 | 0% | 150,700 | 1565億310万 | -1.16% |
12/28 | 2,246 | 2,248 | 2,204 | 2,212 | -1.43% | 151,100 | 1565億310万 | -1.47% |
12/25 | 2,220 | 2,244 | 2,217 | 2,244 | +0.4% | 90,700 | 1587億6716万 | -0.44% |
12/24 | 2,245 | 2,257 | 2,229 | 2,235 | +0.31% | 100,200 | 1581億3039万 | -1.19% |
12/23 | 2,210 | 2,238 | 2,209 | 2,228 | +1.18% | 147,500 | 1576億3513万 | -1.81% |
12/22 | 2,199 | 2,212 | 2,181 | 2,202 | +0.59% | 167,000 | 1557億9558万 | -3.25% |
12/21 | 2,208 | 2,211 | 2,181 | 2,189 | -0.32% | 133,000 | 1548億7581万 | -4.24% |
12/18 | 2,199 | 2,211 | 2,184 | 2,196 | -0.45% | 175,300 | 1553億7107万 | -4.36% |
12/17 | 2,192 | 2,209 | 2,171 | 2,206 | -0.18% | 203,500 | 1560億7859万 | -4.42% |
12/16 | 2,185 | 2,218 | 2,177 | 2,210 | -0.09% | 265,900 | 1563億6159万 | -4.66% |
12/15 | 2,235 | 2,247 | 2,209 | 2,212 | -2.21% | 278,300 | 1565億310万 | -4.82% |
12/14 | 2,284 | 2,299 | 2,261 | 2,262 | -2.16% | 229,700 | 1600億4069万 | -3.04% |
12/11 | 2,246 | 2,312 | 2,238 | 2,312 | +2.48% | 248,900 | 1635億7828万 | -1.03% |
12/10 | 2,226 | 2,256 | 2,220 | 2,256 | +1.17% | 148,100 | 1596億1618万 | -3.42% |
12/09 | 2,237 | 2,238 | 2,220 | 2,230 | +0.36% | 93,000 | 1577億7663万 | -4.58% |
12/08 | 2,212 | 2,237 | 2,202 | 2,222 | +1.05% | 119,700 | 1572億1062万 | -5.08% |
12/07 | 2,220 | 2,220 | 2,195 | 2,199 | -1.21% | 122,300 | 1555億8332万 | -6.11% |