株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2008
03/31475475465470-1.05%33,400--1.67%--
03/284754754654750%42,800--0.84%--
03/27470475470475+1.06%14,400--1.04%--
03/26470480465470+1.08%43,400--2.08%--
03/25465465455465+3.33%33,400--3.33%--
03/24465475450450-4.26%42,200--6.64%--
03/21455470455470+4.44%34,600--2.69%--
03/194604704404500%74,800--7.02%--
03/184504554404500%29,800--7.22%--
03/174454504254500%100,800--7.22%--
03/14470475450450-6.25%130,600--7.41%--
03/13490490480480-1.03%55,800--1.44%--
03/12505510480485-1.02%111,600--0.21%--
03/11495495480490-2%102,200-+0.62%--
03/104955054905000%187,800-+2.67%--
03/07495515490500-1.96%379,600-+2.88%--
03/06480555480510+10.87%1,250,200-+4.94%--
03/05465485455460-1.08%71,200--5.15%--
03/04485485460465-2.11%49,200--4.12%--
03/03480480475475-4.04%35,600--1.86%--
02/29505505490495-1.98%39,800-+2.27%--
02/28505510500505-1.94%36,600-+4.99%--
02/27515525510515+3%70,400-+7.97%--
02/26520520500500-0.99%38,400-+5.93%--
02/25500520495505+3.06%143,400-+7.91%--
02/22485490485490+1.03%18,800-+5.15%--
02/21485495485485+1.04%27,800-+4.98%--
02/20500500480480-4%80,600-+4.8%--
02/19495500490500+2.04%26,200-+9.65%--
02/18485495480490+3.16%21,200-+7.93%--
02/15480485475475-3.06%30,800-+4.63%--
02/14480490480490+4.26%23,000-+7.93%--
02/13455480455470+3.3%47,400-+3.52%--
02/12465465455455-4.21%29,400-+0.22%--
02/08465480465475-1.04%21,200-+4.4%--
02/07465480455480+4.35%48,800-+5.26%--
02/06485485460460-7.07%71,400-+0.44%--
02/054904954904950%18,800-+7.38%--
02/04490500490495+1.02%31,600-+7.38%--
02/014905004904900%47,800-+6.06%--
01/31465490460490+3.16%50,800-+5.83%--
01/30470480465475+1.06%36,200-+1.93%--
01/29475475460470+4.44%39,800-+0.21%--
01/28445460445450-2.17%52,200--4.66%--
01/25450465445460+5.75%76,600--3.56%--
01/24415435415435+7.41%48,800--9.56%--
01/23400415395405+8%85,000--16.84%--
01/22400410375375-9.64%89,000--24.09%--
01/21425430415415-5.68%33,600--17.33%--
01/18390440385440+11.39%73,000--13.39%--
01/17400405395395+1.28%97,600--23%--
01/16390410375390-6.02%139,600--25%--
01/15455455410415-9.78%156,000--21.25%--
01/11475480455460-4.17%86,600--13.7%--
01/10485485475480-1.03%38,400--10.78%--
01/09470485465485+1.04%106,600--10.52%--
01/08475485475480+1.05%79,400--11.93%--
01/07480485475475-2.06%60,000--13.32%--
01/04505505485485-4.9%58,600--12.14%--
2007
12/28515520510510-2.86%30,400--8.11%--
12/275255305205250%41,200--5.75%--
12/26515525505525+2.94%87,000--5.91%--
12/25530530510510-1.92%60,200--9.09%--
12/21515520505520+0.97%72,600--7.8%--
12/20550550510515-5.5%146,800--9.33%--
12/19550550540545-1.8%86,600--4.55%--
12/18540555540555+0.91%44,400--2.97%--
12/17555560545550-3.51%114,600--3.85%--
12/14575580570570-0.87%53,000--0.7%--
12/135755855755750%53,400-+0.17%--
12/12575580570575-0.86%40,000-0%--
12/11575580575580+0.87%46,200-+0.52%--
12/10580580570575+0.88%31,600--0.69%--
12/07565575565570+0.88%59,200--1.72%--
12/06565570560565+0.89%55,200--3.09%--
12/05560560555560-0.88%36,800--4.27%--
12/04565575565565-0.88%23,200--3.75%--
12/03580585570570-2.56%63,800--3.23%--
11/30585590575585+0.86%66,400--1.02%--
11/29580580570580+2.65%70,200--1.86%--
11/28565575555565+0.89%76,800--4.72%--
11/27550565550560-0.88%75,800--5.72%--
11/26560565555565+1.8%27,000--5.2%--
11/22550560545555-0.89%53,000--7.35%--
11/21565570550560-0.88%52,400--6.98%--
11/20565565540565-2.59%138,400--6.61%--
11/19590600580580-3.33%32,200--4.61%--
11/16590605585600-2.44%34,200--1.64%--
11/15600615590615+3.36%36,000-+0.49%--
11/14575595575595+6.25%33,200--3.09%--
11/13555570555560-0.88%46,200--9.24%--
11/12580585550565-3.42%116,000--8.87%--
11/095956005855850%36,400--6.25%--
11/08605605580585-3.31%63,000--6.7%--
11/07615615605605-2.42%30,000--3.97%--
11/06610620605620+0.81%22,200--1.9%--
11/05625625615615-0.81%15,600--2.69%--
11/02615625615620-1.59%31,800--2.05%--
11/01625630625630+1.61%24,800--0.63%--
10/316206256156200%22,200--2.21%--