時価総額

2023/06/07～2023/10/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/302,4482,4612,4382,445-0.93%15,000304億3218万-0.45%17.071.55
10/272,4472,4692,4472,468+0.86%10,600307億1845万+0.49%17.231.57
10/262,4472,4682,4362,447+0.16%8,100304億5707万-0.33%17.091.55
10/252,4502,4552,4352,443-0.45%14,700304億728万-0.53%17.061.55
10/242,4692,4692,4302,454-0.28%14,000305億4420万-0.16%17.141.56
10/232,4402,4752,4342,461+0.78%19,100306億3132万+0.04%17.181.56
10/202,4352,4502,4282,442+0.78%5,500303億9484万-0.81%17.051.55
10/192,4162,4392,4142,423-0.21%11,200301億5835万-1.74%16.921.54
10/182,4532,4532,4122,428-0.29%14,600302億2058万-1.7%16.951.54
10/172,4352,4552,4212,435+0.58%12,800303億771万-1.62%171.55
10/162,4392,4502,4102,421-0.74%20,700301億3346万-2.38%16.91.54
10/132,4502,4552,4372,439-0.69%13,600303億5750万-1.89%17.031.55
10/122,4632,4682,4522,456-0.49%13,200305億6909万-1.41%17.151.56
10/112,4952,4952,4662,468-1.08%13,600307億1845万-1.12%17.231.57
10/102,4742,4952,4742,495+0.85%15,100310億5451万-0.16%17.421.58
10/062,4612,4842,4612,474+0.53%13,800307億9313万-1.12%17.271.57
10/052,4322,4652,4322,461+1.28%16,000306億3132万-1.72%17.181.56
10/042,4282,4622,4182,430-0.16%20,400302億4548万-3.03%16.971.54
10/032,4502,4722,4342,434-0.9%17,900302億9526万-2.95%171.55
10/022,4792,4902,4522,456-0.93%23,100305億6909万-2.19%17.151.56
09/292,4952,4982,4652,479-0.12%15,000308億5536万-1.24%17.311.57
09/282,4882,4902,4602,482-0.24%16,100308億9270万-1.08%17.331.58
09/272,4692,4892,4502,488+0.69%19,900309億6738万-0.76%17.371.58
09/262,4762,4802,4522,471-0.68%19,000307億5579万-1.32%17.251.57
09/252,4542,4902,4462,488+1.43%13,000309億6738万-0.56%17.371.58
09/222,4272,4652,4242,453+0.25%19,400305億3175万-1.8%17.131.56
09/212,4642,4762,4472,447-0.85%21,600304億5707万-2%17.091.55
09/202,4972,5102,4682,468-1.16%23,200307億1845万-1.16%17.231.57
09/192,5052,5092,4822,497-0.44%22,900310億7940万+0.04%17.441.59
09/152,5382,5382,4852,508-0.4%19,200312億1632万+0.6%17.511.59
09/142,5322,5442,4982,518-0.59%27,000313億4079万+1.17%17.581.6
09/132,5202,5502,5172,533+0.4%25,600315億2749万+2.01%17.691.61
09/122,4552,5292,4462,523-1.25%42,100314億302万+1.86%17.621.6
09/112,5442,5752,5392,555+0.31%35,400318億131万+3.4%17.841.62
09/082,5662,5732,5402,547-0.89%23,600317億174万+3.45%17.781.62
09/072,5802,5832,5662,570-0.43%19,200319億8801万+4.81%17.951.63
09/062,5662,5882,5512,581+0.58%16,200321億2493万+5.65%18.021.64
09/052,5572,5682,5392,566+0.12%18,200319億3823万+5.47%17.921.63
09/042,5672,5842,5602,563-0.16%19,000319億89万+5.73%17.91.63
09/012,5252,5772,5252,567+1.66%31,000319億5067万+6.25%17.921.63
08/312,5062,5282,5062,525+0.68%17,000314億2791万+4.9%17.631.6
08/302,4922,5122,4822,508+0.97%17,900312億1632万+4.54%17.511.59
08/292,4742,5082,4732,484-0.2%26,300309億1760万+3.8%17.341.58
08/282,4572,4902,4512,489+1.51%19,200309億7983万+4.27%17.381.58
08/252,4272,4542,4202,452+0.7%13,900305億1930万+3.03%17.121.56
08/242,4172,4422,4172,435+0.08%7,800303億771万+2.48%171.55
08/232,4132,4332,4062,433+0.83%13,500302億8282万+2.57%16.991.54
08/222,4282,4312,4102,413-0.62%10,900300億3388万+1.9%16.851.53
08/212,4002,4352,3962,428+1.46%13,100302億2058万+2.66%16.951.54
08/182,4052,4092,3842,393-0.71%18,700297億8495万+1.36%16.711.52
08/172,4312,4322,3902,410-1.59%15,200299億9654万+2.16%16.831.53
08/162,4572,4572,4212,449-0.29%25,000304億8196万+3.95%17.11.55
08/152,4342,4562,4232,456+1.15%31,700305億6909万+4.47%17.151.56
08/142,4062,4362,4002,428+0.91%28,400302億2058万+3.5%16.951.54
08/102,3822,4072,3732,406+1.48%48,300299億4676万+2.73%16.81.53
08/092,3552,3722,3512,371-0.13%16,300295億1112万+1.37%16.561.51
08/082,3642,3792,3612,374+0.59%22,500295億4846万+1.54%16.581.51
08/072,3412,3632,3232,360+1.2%18,600293億7421万+0.98%16.481.5
08/042,3272,3412,3262,332+0.56%14,900290億2570万-0.17%16.281.48
08/032,3242,3262,3052,319-0.43%26,600288億6389万-0.73%16.191.47
08/022,3402,3452,3222,329-0.72%16,800289億8836万-0.3%16.261.48
08/012,3482,3552,3392,346+0.17%13,800291億9995万+0.43%16.381.49
07/312,3572,3602,3372,3420%20,200291億5017万+0.3%16.351.5
07/282,3312,3512,3312,3420%26,300291億5017万+0.34%16.351.5
07/272,3412,3452,3312,342+0.04%11,500291億5017万+0.43%16.351.5
07/262,3472,3482,3362,341-0.09%14,300291億3772万+0.47%16.351.5
07/252,3322,3482,3322,343+0.51%12,000291億6261万+0.6%16.361.5
07/242,3592,3602,3302,331-0.13%16,800290億1325万+0.13%16.281.49
07/212,3472,3502,3322,334-0.3%14,900290億5059万+0.3%16.31.5
07/202,3522,3622,3412,341-0.09%24,900291億3772万+0.64%16.351.5
07/192,3312,3432,3312,343+0.6%14,300291億6261万+0.73%16.361.5
07/182,3252,3322,3252,329+0.17%12,800289億8836万+0.17%16.261.49
07/142,3412,3412,3182,325-0.77%17,100289億3857万0%16.231.49
07/132,3302,3442,3212,343+0.56%15,900291億6261万+0.77%16.361.5
07/122,3372,3462,3262,330-0.3%19,200290億81万+0.26%16.271.49
07/112,3492,3592,3372,337-0.13%18,900290億8793万+0.56%16.321.5
07/102,3162,3482,3162,340+0.82%25,400291億2527万+0.73%16.341.5
07/072,3352,3402,3062,321-0.6%37,100288億8879万-0.04%16.211.49
07/062,3402,3422,3232,335+0.04%22,300290億6304万+0.56%16.31.5
07/052,3402,3402,3272,334-0.6%15,700290億5059万+0.56%16.31.5
07/042,3492,3582,3402,348+0.21%19,200292億2485万+1.21%16.391.51
07/032,3452,3572,3362,343+1.03%23,000291億6261万+1.08%16.361.5
06/302,3322,3322,3122,319-0.69%25,200288億6389万+0.09%16.191.49
06/292,3382,3462,3302,335-0.13%25,700290億6304万+0.73%16.31.5
06/282,3302,3382,3172,338+0.34%25,000291億38万+0.86%16.331.5
06/272,3172,3312,3022,330+0.6%24,900290億81万+0.52%16.271.49
06/262,3122,3232,3002,316+0.17%17,800288億2655万-0.09%16.171.48
06/232,2962,3182,2922,312+1.09%28,800287億7677万-0.3%16.141.48
06/222,3032,3112,2822,287-0.69%35,600284億6560万-1.46%15.971.47
06/212,3132,3232,2982,303-0.43%31,000286億6475万-0.9%16.081.48
06/202,2962,3132,2922,313+0.43%25,600287億8921万-0.34%16.151.48
06/192,3222,3242,2922,303-0.56%28,700286億6475万-0.69%16.081.48
06/162,3212,3222,3022,316+0.61%37,300288億2655万-0.04%16.171.48
06/152,3202,3302,2862,302-1.5%41,800286億5230万-0.56%16.071.48
06/142,3502,3522,3262,337-0.13%41,700290億8793万+0.99%16.321.5
06/132,3352,3482,3282,340+0.52%32,100291億2527万+1.3%16.341.5
06/122,3162,3342,3162,328+0.34%16,600289億7591万+0.87%16.261.49
06/092,3302,3362,3202,320+0.52%22,300288億7634万+0.61%16.21.49
06/082,3342,3342,3012,308-0.82%26,000287億2698万+0.22%16.121.48
06/072,3142,3422,3142,327+0.61%31,800289億6347万+1.09%16.251.49