PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/302,1312,1502,1202,132-0.56%11,800366億3980万-2.02%13.371.91
12/292,0862,1502,0862,144+2.19%20,700368億4603万-1.61%13.441.92
12/282,1002,1072,0622,098-1.92%32,500360億5549万-3.85%13.151.87
12/252,1502,1502,1312,139-0.74%35,900367億6010万-2.19%13.411.91
12/242,1652,1732,1552,155-0.46%18,700370億3507万-1.6%13.511.93
12/222,1612,1772,1612,165+0.19%12,000372億693万-1.28%13.571.93
12/212,1712,1742,1412,161-0.46%26,900371億3818万-1.55%13.551.93
12/182,1802,1912,1712,171-0.46%32,600373億1004万-1.18%13.611.94
12/172,1942,2012,1812,181-0.46%28,200374億8190万-0.82%13.671.95
12/162,1972,1972,1732,191+0.83%15,400376億5375万-0.45%13.741.96
12/152,1922,1942,1732,173-0.96%26,100373億4441万-1.36%13.621.94
12/142,1762,2002,1752,194-0.05%15,300377億531万-0.54%13.751.96
12/112,1922,2082,1922,195+0.73%31,100377億2250万-0.5%13.761.96
12/102,1802,1902,1712,179-0.05%20,800374億4753万-1.22%13.661.95
12/092,2102,2142,1802,180-1.4%40,500374億6471万-1.27%13.671.95
12/082,2182,2242,2062,2110%16,700379億9747万0%13.861.98
12/072,2152,2182,2002,211+1.7%28,500379億9747万-0.09%13.861.98
12/042,1842,1842,1682,174-0.78%26,800373億6160万-1.9%13.631.94
12/032,1972,2062,1872,191-0.23%22,400376億5375万-1.31%13.741.96
12/022,1772,1972,1722,196+0.87%22,900377億3968万-1.21%13.771.96
12/012,1702,1892,1642,177+0.09%25,400374億1316万-2.25%13.651.95
11/302,1982,1982,1752,175-1.05%29,000373億7878万-2.51%13.641.94
11/272,2052,2152,1962,198-0.05%14,000377億7405万-1.61%13.781.96
11/262,2002,2052,1962,199-0.05%22,500377億9124万-1.7%13.791.96
11/252,2192,2202,2002,200-0.72%26,100378億843万-1.83%13.791.97
11/242,2122,2222,2112,216+0.09%18,600380億8340万-1.25%13.891.98
11/202,2082,2202,2062,214-0.14%15,000380億4902万-1.56%13.881.98
11/192,2302,2312,2132,217-0.23%19,900381億58万-1.69%13.91.98
11/182,2382,2392,2182,222-0.45%12,900381億8651万-1.68%13.931.99
11/172,2072,2392,2072,232+1.13%21,100383億5837万-1.41%13.991.99
11/162,2192,2192,2012,207-0.54%19,600379億2872万-2.65%13.841.97
11/132,2152,2242,2082,219-0.05%16,700381億3495万-2.29%13.911.98
11/122,2312,2402,2152,220-0.31%16,100381億5214万-2.42%13.921.98
11/112,2282,2372,2082,227-0.4%38,500382億7244万-2.24%13.961.99
11/102,2502,2512,2302,236-0.71%10,600384億2711万-2.02%14.022
11/092,2252,2522,2132,252+2.78%20,900387億208万-1.49%14.122.01
11/062,2132,2222,1822,191-0.99%31,000376億5375万-4.28%13.741.96
11/052,2302,2312,2022,213-0.76%17,800380億3184万-3.53%13.871.98
11/042,2622,2662,2232,230-0.62%18,700383億2399万-2.96%13.981.99
11/022,2712,2712,2422,244-1.36%17,900385億6459万-2.48%14.072.01
10/302,2792,2872,2622,275-0.48%17,400390億9735万-1.17%14.262.03
10/292,2562,2912,2512,286+0.97%25,500392億8639万-0.65%14.332.04
10/282,2702,2872,2622,264-0.26%10,500389億831万-1.61%14.192.02
10/272,2822,2852,2702,270-0.53%9,200390億1142万-1.26%14.232.03
10/262,2882,2882,2712,282+0.31%7,800392億1765万-0.65%14.312.04
10/232,2782,2872,2682,275+0.44%9,500390億9735万-0.87%14.262.03
10/222,2702,2872,2512,265-0.48%9,300389億2549万-1.26%14.22.02
10/212,2782,2892,2702,276-0.18%19,900391億1453万-0.83%14.272.03
10/202,2892,3252,2782,280-0.78%16,100391億8328万-0.65%14.292.04
10/192,3112,3192,2982,298-1.16%19,700394億9262万+0.26%14.412.05
10/162,3792,3792,3212,325-2.11%30,200399億5663万+1.71%14.582.08
10/152,3202,3752,3072,375+1.93%35,500408億1591万+4.17%14.892.12
10/142,3192,3302,2952,330+0.47%25,100400億4256万+2.46%14.612.08
10/132,2902,3302,2902,319+0.26%13,100398億5352万+2.11%14.542.07
10/092,3002,3282,2862,313+0.35%15,100397億5040万+1.89%14.52.07
10/082,2952,3142,2852,305-0.3%15,600396億1292万+1.68%14.452.06
10/072,3152,3152,2872,312-0.13%14,300397億3322万+2.03%14.492.07
10/062,3252,3312,3092,3150%15,200397億8477万+2.25%14.512.07
10/052,3402,3452,3152,315-1.07%10,700397億8477万+2.48%14.512.07
10/022,3362,3602,3022,340+0.21%46,100402億1442万+3.72%14.672.09
10/012,3172,3472,3002,335+0.95%25,500401億2849万+3.78%14.642.09
09/302,3002,3522,2832,313+0.61%34,000397億5040万+2.89%14.52.07
09/292,2922,3202,2512,299-0.91%39,300395億980万+2.13%14.412.05
09/282,2702,3242,2392,320+2.25%25,000398億7070万+2.79%14.542.07
09/252,2562,2692,2182,269+0.93%24,700389億9423万+0.31%14.222.03
09/242,2412,2742,2402,248-1.27%19,000386億3334万-1.01%14.092.01
09/182,2102,2852,1922,277+2.2%33,000391億3172万-0.18%14.272.03
09/172,2182,2392,2082,228+0.45%10,800382億8962万-2.58%13.971.99
09/162,2592,2592,2032,218-0.54%17,300381億1777万-3.31%13.911.98
09/152,2432,2812,2222,230-0.8%19,100383億2399万-3.04%13.981.99
09/142,2842,3152,2252,248-1.58%26,400386億3334万-2.39%14.092.01
09/112,2432,2992,2432,284+0.48%30,600392億5202万-0.87%14.322.04
09/102,1772,2802,1512,273+3.18%30,500390億6298万-1.26%14.252.03
09/092,1822,2282,1612,203+2.75%28,600378億5998万-4.26%13.811.97
09/082,2002,2352,1362,144-2.23%24,800368億4603万-6.9%13.441.92
09/072,2002,2292,1722,193-1.53%22,900376億8813万-4.94%13.751.96
09/042,2592,2602,1722,227-1.2%48,700382億7244万-3.51%13.961.99
09/032,2912,3062,2462,254-1.1%26,000387億3645万-2.34%14.132.01
09/022,2122,3402,2102,279+1.92%59,100391億6609万-1.21%14.292.04
09/012,2982,3442,2362,236-2.57%52,200384億2711万-2.95%14.022
08/312,2962,3122,2612,295+2.14%25,300394億4106万-0.39%14.392.05
08/282,2562,2632,2102,247+1.86%22,000386億1615万-2.3%14.092.01
08/272,2602,2692,2012,206-1.03%27,900379億1154万-4.13%13.831.97
08/262,2062,2482,1922,229+1.04%33,600383億681万-3.17%13.971.99
08/252,1112,3192,0022,206-2.52%88,800379億1154万-4.17%13.831.97
08/242,3012,3452,2602,263-5.51%57,300388億9112万-1.69%14.192.02
08/212,3592,4302,3592,395-2.36%42,600411億5963万+4.13%15.012.14
08/202,4522,5022,4462,4530%31,000421億5639万+6.88%15.382.19
08/192,4842,4842,4172,453-1.29%46,800421億5639万+7.31%15.382.19
08/182,5002,5152,4542,485-0.28%36,600427億634万+9.18%15.582.22
08/172,4302,5302,4302,492+2.64%53,100428億2663万+10.07%15.622.23
08/142,4122,4312,4122,428+0.66%39,000417億2675万+7.96%15.222.17
08/132,3802,4342,3802,412+1.94%63,800414億5178万+7.77%15.122.16
08/122,3092,3782,2882,366+2.65%101,700406億6124万+6.19%14.832.11
08/112,2582,3082,2582,305+1.41%62,500396億1292万+3.78%14.452.06
08/102,2342,2732,2232,273+1.75%30,700390億6298万+2.66%14.252.03
08/072,2342,2452,2232,234-0.22%20,900383億9274万+1.09%14.012
08/062,2502,2582,2322,239-0.49%20,700384億7867万+1.31%14.042
08/052,2502,2582,2412,250-0.18%16,300386億6771万+1.9%14.112.01
08/042,2362,2562,2302,254+1.03%30,900387億3645万+2.27%14.132.01