株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
202010/22, 株式併合 1.05→1
20208/12, 株式分割 1→1.36
2015
03/314554634554550%64,00048億8401万-5.95%-1.89
03/30463463455455-1.67%50,35348億8401万-6.91%-1.89
03/274634714554630%91,15349億6679万-7.04%-1.92
03/26463478455463-1.64%202,30549億6679万-7.6%-1.92
03/25478486471471-1.61%125,68150億4957万-6.62%-1.95
03/24494494478478-1.59%75,22451億3235万-5.27%-1.98
03/23478494478486+1.61%143,25652億1513万-3.75%-2.02
03/204784864784780%72,90551億3235万-5.09%-1.98
03/19486486478478-3.13%206,55651億3235万-4.9%-1.98
03/18502502478494-1.54%201,15252億9791万-1.63%-2.05
03/17509517494502-1.52%205,81853億8069万+0.3%-2.08
03/16502525494509+3.13%333,05454億6347万+2.25%-2.11
03/13486509486494+1.59%258,39952億9791万-0.24%-2.05
03/124865024784860%273,83652億1513万-1.4%-2.02
03/11494494486486-3.08%178,52252億1513万-1%-2.02
03/10517525494502-2.99%386,41353億8069万+2.56%-2.08
03/09540563509517-2.9%1,103,09455億4625万+6.15%-2.14
03/06494532486532+7.81%1,028,77657億1181万+9.77%-2.21
03/05463502455494+6.67%872,85852億9791万+2.45%-2.05
03/044634714554630%302,84249億6679万-3.76%-1.92
03/03478478455463-1.64%352,89749億6679万-3.56%-1.92
03/02463478455471+1.67%435,62550億4957万-1.95%-1.95
02/27486502455463-4.76%1,050,57749億6679万-3.56%-1.92
02/26509509478486-4.55%915,57752億1513万+1.48%-2.02
02/25494525478509-13.16%3,111,52554億6347万+6.53%-2.11
02/24664687586586-12.64%5,698,55362億9127万+23.19%-2.43
02/23548679540671+24.29%7,303,86472億185万+42.52%-2.78
02/20532548517540-1.41%1,001,31357億9459万+16.65%-2.24
02/19494579486548+12.7%3,452,38158億7737万+19.09%-2.27
02/18478494471486+1.61%158,40752億1513万+6.36%-2.02
02/17478494471478+1.64%333,88351億3235万+4.45%-1.98
02/16525563471471+3.39%2,479,67350億4957万+2.76%-1.95
02/13440471440455+3.51%284,64548億8401万-0.82%-1.89
02/12448455440440-1.72%53,96947億1845万-4.39%-1.82
02/10448455440448-1.69%125,12448億123万-3.14%-1.86
02/09440455432455+5.36%169,82548億8401万-1.68%-1.89
02/064324404324320%39,77746億3567万-6.48%-1.79
02/05440448432432-1.75%71,63446億3567万-6.68%-1.79
02/04440448432440-1.72%107,21247億1845万-5.22%-1.82
02/03440455440448+1.75%74,12348億123万-3.35%-1.86
02/02455455440440-6.56%340,04047億1845万-5.01%-1.82
01/30463471455471+1.67%106,71950億4957万+1.65%-1.95
01/29455486455463+1.69%423,75349億6679万-0.23%-1.92
01/284554714484550%260,91448億8401万-1.89%-1.89
01/274634634554550%66,81348億8401万-2.52%-1.89
01/26463471455455-1.67%157,96648億8401万-3.35%-1.89
01/23455471448463+3.45%341,85449億6679万-3.15%-1.92
01/22455455448448-1.69%89,46848億123万-5.99%-1.86
01/21463471455455-1.67%118,76048億8401万-4.57%-1.89
01/204484784484630%235,58849億6679万-2.54%-1.92
01/194634714484630%164,17449億6679万-2.13%-1.92
01/16478478455463-3.23%232,24549億6679万-1.92%-1.92
01/15471486471478+1.64%212,70051億3235万+1.35%-1.98
01/14494502471471-6.15%370,97750億4957万+0.14%-1.95
01/13478502463502+4.84%408,90053億8069万+6.93%-2.08
01/09517517478478-6.06%775,75651億3235万+2.65%-1.98
01/08494563494509+4.76%3,033,19054億6347万+9.75%-2.11
01/07478486463486+1.61%589,31552億1513万+5.9%-2.02
01/06463478455478+3.33%527,62151億3235万+4.9%-1.98
01/05463478455463+3.45%468,22249億6679万+2.65%-1.92
2014
12/30455455440448-1.69%186,24748億123万-0.11%-1.86
12/29440463440455+3.51%441,10848億8401万+2.3%-1.89
12/26432463424440+1.79%770,53347億1845万-0.5%-1.82
12/25448448432432-1.75%433,81146億3567万-1.58%-1.79
12/24463471440440-1.72%1,012,35547億1845万+0.64%-1.82
12/22463486448448-6.45%1,040,66248億123万+3.11%-1.86
12/19502509463478-1.59%1,362,06351億3235万+10.99%-1.98
12/18509517478486-7.35%2,752,87452億1513万+13.84%-2.02
12/17579625509525-4.23%5,830,94756億2903万+24.03%-2.18
12/16602710532548-12.35%12,457,86958億7737万+31.05%-2.27
12/15463656463625+47.27%12,132,89067億517万+51.69%-2.59
12/12471471424424-8.33%741,48745億5289万+5.04%-1.76
12/11409471409463+11.11%1,073,71249億6679万+15.16%-1.92
12/104174324094170%159,18544億7011万+4.16%-1.73
12/09432440417417-3.57%195,39744億7011万+4.42%-1.73
12/08448455424432-3.45%293,49746億3567万+8.29%-1.79
12/054554554404480%170,84948億123万+12.44%-1.86
12/04448463432448+1.75%404,07948億123万+13.01%-1.86
12/03432486417440+5.56%1,148,09447億1845万+11.62%-1.82
12/02432440417417-5.26%328,56944億7011万+6.29%-1.73
12/01393478393440+14%1,411,67747億1845万+12.77%-1.82
11/28393401386386-1.96%182,00941億3899万-0.57%-1.6
11/27378409378393+6.25%271,08842億2177万+1.42%-1.63
11/26378386370370-2.04%51,84339億7343万-4.3%-1.54
11/253783863703780%71,77740億5621万-2.31%-1.57
11/21363378363378+2.08%68,82240億5621万-2.06%-1.57
11/20378386370370-2.04%106,04539億7343万-4.06%-1.54
11/193783783703780%81,27740億5621万-2.06%-1.57
11/18370378370378+2.08%50,43040億5621万-2.06%-1.57
11/17370378370370-2.04%39,24539億7343万-4.3%-1.54
11/14370386370378+2.08%127,19740億5621万-3.06%-1.57
11/13378386370370-2.04%72,64539億7343万-5.52%-1.54
11/12386393370378-5.77%182,33340億5621万-4.29%-1.57
11/11409409401401-1.89%19,24743億455万+0.81%-1.66
11/104094094014090%12,24843億8733万+2.49%-1.7
11/07401417393409+3.92%186,83043億8733万+2.49%-1.7
11/06409409393393-1.92%73,78642億2177万-1.38%-1.63
11/054014094014010%47,81243億455万+0.3%-1.66
11/04417424401401-1.89%122,94643億455万-0.2%-1.66
10/314094174014090%104,16643億8733万+1.47%-1.7