IR情報

2018/07/24～2018/12/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/1915:00 特別損失(個別)の追加計上に関するお知らせ
12/1915:00 平成30年10月期決算短信〔日本基準〕(連結)
12/14239247231231-3.23%331,654108億2575万-17.92%
12/13247255224239-6.06%1,015,051111億8661万-16.08%
12/12247255239255+3.13%366,298119億832万-11.28%
12/11255262247247-5.88%825,849115億4747万-14.57%
12/10278278262262-5.56%502,309122億6918万-9.85%
12/07285293278278-2.7%315,725129億9090万-5.2%
12/06293293278285-2.63%505,782133億5176万-2.9%
12/05293301285293-2.56%346,870137億1262万-0.61%
12/043013162933010%858,212140億7347万+2%
12/03293301293301+2.63%98,554140億7347万+2%
11/30293301293293-2.56%87,913137億1262万-0.61%
11/293013012933010%97,063140億7347万+1.66%
11/2815:00 代表取締役の異動に関するお知らせ
11/28285301285301+8.33%367,102140億7347万+0.98%
11/27278285278278-2.7%148,933129億9090万-7.1%
11/262852852782850%141,752133億5176万-5.16%
11/22278285278285+2.78%105,812133億5176万-6.09%
11/21285293278278-2.7%333,118129億9090万-9.23%
11/20285293285285-2.63%114,198133億5176万-7.61%
11/19293293285293+2.7%233,735137億1262万-5.73%
11/16285301285285-2.63%283,958133億5176万-9.08%
11/152933012852930%437,984137億1262万-7.22%
11/142933092852930%575,576137億1262万-8.09%
11/132933012852930%772,308137億1262万-8.95%
11/12301309293293-2.56%341,582137億1262万-9.23%
11/093013093013010%151,758140億7347万-7.7%
11/0815:00 主要株主である筆頭株主の異動に関するお知らせ
11/083093093013010%101,859140億7347万-7.98%
11/073013093013010%72,879140億7347万-8.54%
11/063013093013010%80,772140億7347万-9.09%
11/05309309301301-2.5%189,552140億7347万-9.64%
11/02301309301309+2.56%91,827144億3433万-7.87%
11/01301309301301-2.5%130,036140億7347万-10.71%
10/3115:00 全額貸倒引当金計上済の子会社に対する債権放棄に関するお知らせ
10/31301309301309+2.56%158,718144億3433万-8.96%
10/30285301278301+2.63%731,728140億7347万-11.76%
10/29309316293293-5%473,730137億1262万-14.52%
10/26324332309309-2.44%473,173144億3433万-11.06%
10/25324332316316-4.65%604,569147億9519万-9.1%
10/243393393323320%145,550155億1691万-4.94%
10/23339339332332-2.27%557,833155億1691万-4.94%
10/22339347339339-2.22%167,713158億7777万-3%
10/1920:05 その他の関係会社の異動に関するお知らせ
10/193473553393470%639,291162億3863万-1.08%
10/183553633473470%577,067162億3863万-1.36%
10/173473633473470%641,236162億3863万-1.36%
10/163473553393470%270,038162億3863万-1.36%
10/15355355339347-2.17%443,506162億3863万-1.64%
10/12363370347355-4.17%854,143165億9948万+0.26%
10/11378401355370+6.67%3,327,297173億2120万+4.32%
10/1019:30 株式会社フィスコデジタルアセットグループとの資本・業務提携および無担保転換社債型新株予約権付社債の引受に関するお知らせ
10/10339363339347+2.27%667,585162億3863万-2.2%
10/09347355339339-2.22%373,543158億7777万-4.64%
10/053553553473470%151,667162億3863万-3.02%
10/043473553473470%199,350162億3863万-3.29%
10/033473553393470%617,077162億3863万-3.56%
10/023553553473470%180,401162億3863万-4.09%
10/01355355347347-2.17%260,642162億3863万-4.35%
09/283633633473550%452,215165億9948万-2.23%
09/27363370355355-2.13%432,813165億9948万-2.23%
09/26347363347363+4.44%450,867169億6034万-0.1%
09/25363370347347-4.26%563,471162億3863万-4.35%
09/21370370363363-2.08%267,109169億6034万-0.1%
09/20355370355370+9.09%1,186,017173億2120万+2.02%
09/193473553393390%442,559158億7777万-6.22%
09/18347347339339-2.22%274,510158億7777万-6.73%
09/14347355332347-2.17%863,060162億3863万-4.88%
09/1315:30 特別損失(個別)の追加計上に関するお知らせ
09/1315:30 平成30年10月期連結業績予想の修正に関するお知らせ
09/1315:30 平成30年10月期第3四半期決算短信[日本基準](連結)
09/13363370355355-2.13%449,442165億9948万-3.29%
09/123553703553630%300,872169億6034万-1.73%
09/11363370355363+2.17%331,032169億6034万-1.99%
09/103553633553550%156,450165億9948万-4.34%
09/07355363355355-2.13%131,759165億9948万-4.85%
09/06363370355363-2.08%281,586169億6034万-3.3%
09/053633703633700%190,731173億2120万-1.76%
09/04378378363370-2.04%442,313173億2120万-2.02%
09/03386386378378-2%138,344176億8206万-0.25%
08/3112:00 セキュリティを強化した仮想通貨交換所システムの外販開始について
08/31378386370386+2.04%186,428180億4292万+1.52%
08/30370386370378+2.08%368,281176億8206万-0.77%
08/29378386370370-4%256,287173億2120万-3.05%
08/28378386370386+2.04%220,269180億4292万+0.46%
08/27370378370378+2.08%335,879176億8206万-1.8%
08/24363370355370+4.35%354,685173億2120万-4.06%
08/23363363355355-2.13%115,844165億9948万-8.53%
08/22355363347363+2.17%312,433169億6034万-6.78%
08/213633633553550%91,218165億9948万-9.23%
08/203553703553550%577,624165億9948万-9.69%
08/17347363339355+2.22%567,035165億9948万-10.37%
08/16347355332347-4.26%692,133162億3863万-12.76%
08/15378378355363-4.08%524,562169億6034万-9.34%
08/14370386370378+2.08%394,929176億8206万-5.95%
08/13393401370370-5.88%677,785173億2120万-8.1%
08/10393401393393-1.92%159,301184億378万-2.6%
08/09401401393401+1.96%114,094187億6463万-0.69%
08/084014013933930%156,463184億378万-2.84%
08/07401409393393-1.92%276,298184億378万-3.08%
08/064094094014010%143,191187億6463万-1.42%
08/034014094014010%120,911187億6463万-1.66%
08/02409417401401-1.89%242,613187億6463万-2.14%
08/01409417401409+1.92%324,992191億2549万-0.5%
07/314094094014010%143,061187億6463万-2.38%
07/30409417401401-1.89%273,188187億6463万-2.62%
07/274094094014090%303,542191億2549万-1.23%
07/26417417409409-1.85%257,998191億2549万-1.7%
07/25409432409417+1.89%603,312194億8635万-0.33%
07/24401409401409+1.92%134,585191億2549万-2.4%