PBR
2018/01/19～2018/06/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 5/1, 株式併合 10→1 |
| 2020 | 10/22, 株式併合 1.05→1 |
| 2020 | 8/12, 株式分割 1→1.36 |
| 2018 |
| 06/14 | 478 | 486 | 471 | 471 | -8.96% | 1,973,632 | 220億1236万 | -4.92% | 39.93 | 3.03 |
| 06/13 | 532 | 540 | 502 | 517 | -2.9% | 1,692,512 | 241億7751万 | +4.22% | 43.86 | 3.33 |
| 06/12 | 517 | 532 | 509 | 532 | +4.55% | 1,101,525 | 248億9923万 | +7.33% | 45.17 | 3.42 |
| 06/11 | 502 | 517 | 494 | 509 | +3.13% | 931,959 | 238億1665万 | +3.08% | 43.21 | 3.28 |
| 06/08 | 494 | 502 | 494 | 494 | -1.54% | 158,537 | 230億9494万 | -0.04% | 41.9 | 3.18 |
| 06/07 | 502 | 502 | 494 | 502 | +1.56% | 110,517 | 234億5579万 | +1.52% | 42.55 | 3.23 |
| 06/06 | 494 | 502 | 486 | 494 | 0% | 426,994 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 06/05 | 502 | 509 | 494 | 494 | -1.54% | 338,549 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 06/04 | 494 | 517 | 486 | 502 | +1.56% | 1,144,944 | 234億5579万 | +1.73% | 42.55 | 3.23 |
| 06/01 | 494 | 494 | 486 | 494 | 0% | 95,443 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 05/31 | 494 | 494 | 486 | 494 | +1.59% | 122,389 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 05/30 | 494 | 494 | 486 | 486 | 0% | 497,630 | 227億3408万 | -1.4% | 41.24 | 3.13 |
| 05/29 | 502 | 502 | 486 | 486 | -1.56% | 250,442 | 227億3408万 | -1.4% | 41.24 | 3.13 |
| 05/28 | 494 | 502 | 486 | 494 | 0% | 254,693 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 05/25 | 494 | 502 | 486 | 494 | 0% | 224,844 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 05/24 | 494 | 502 | 486 | 494 | -1.54% | 385,376 | 230億9494万 | +0.16% | 41.9 | 3.18 |
| 05/23 | 494 | 502 | 486 | 502 | +1.56% | 261,523 | 234億5579万 | +1.73% | 42.55 | 3.23 |
| 05/22 | 494 | 502 | 494 | 494 | 0% | 296,401 | 230億9494万 | +0.57% | 41.9 | 3.18 |
| 05/21 | 486 | 494 | 486 | 494 | 0% | 226,114 | 230億9494万 | +0.77% | 41.9 | 3.18 |
| 05/18 | 486 | 494 | 478 | 494 | +1.59% | 287,354 | 230億9494万 | +0.77% | 41.9 | 3.18 |
| 05/17 | 486 | 494 | 478 | 486 | +1.61% | 261,031 | 227億3408万 | -0.6% | 41.24 | 3.13 |
| 05/16 | 478 | 494 | 478 | 478 | 0% | 403,275 | 223億7322万 | -2.17% | 40.59 | 3.08 |
| 05/15 | 486 | 494 | 478 | 478 | -3.13% | 576,121 | 223億7322万 | -2.17% | 40.59 | 3.08 |
| 05/14 | 494 | 502 | 486 | 494 | 0% | 201,916 | 230億9494万 | +0.77% | 41.9 | 3.18 |
| 05/11 | 509 | 509 | 486 | 494 | -1.54% | 479,679 | 230億9494万 | +0.98% | 41.9 | 3.18 |
| 05/10 | 502 | 509 | 502 | 502 | -1.52% | 123,853 | 234億5579万 | +2.56% | 42.55 | 3.23 |
| 05/09 | 502 | 509 | 494 | 509 | +1.54% | 299,861 | 238億1665万 | +4.14% | 43.21 | 3.28 |
| 05/08 | 502 | 502 | 494 | 502 | 0% | 141,130 | 234億5579万 | +2.77% | 42.55 | 3.23 |
| 05/07 | 494 | 502 | 486 | 502 | +1.56% | 334,933 | 234億5579万 | +2.77% | 42.55 | 3.23 |
| 05/02 | 486 | 494 | 486 | 494 | +1.59% | 146,496 | 230億9494万 | +1.19% | 41.9 | 3.18 |
| 05/01 | 494 | 494 | 486 | 486 | 0% | 150,345 | 227億3408万 | -0.19% | 41.24 | 3.13 |
| 04/27 | 502 | 502 | 486 | 486 | -3.08% | 377,911 | 227億3408万 | -0.19% | 41.24 | 3.13 |
| 04/26 | 486 | 502 | 486 | 502 | +3.17% | 361,425 | 234億5579万 | +3.19% | 42.55 | 3.23 |
| 04/25 | 486 | 494 | 486 | 486 | 0% | 376,861 | 227億3408万 | +0.22% | 41.24 | 3.13 |
| 04/24 | 494 | 502 | 486 | 486 | -1.56% | 450,660 | 227億3408万 | +0.22% | 41.24 | 3.13 |
| 04/23 | 494 | 502 | 486 | 494 | 0% | 155,763 | 230億9494万 | +1.6% | 41.9 | 3.18 |
| 04/20 | 486 | 494 | 478 | 494 | +1.59% | 582,847 | 230億9494万 | +1.6% | 41.9 | 3.18 |
| 04/19 | 494 | 502 | 478 | 486 | -1.56% | 509,956 | 227億3408万 | +0.02% | 41.24 | 3.13 |
| 04/18 | 502 | 509 | 494 | 494 | -1.54% | 1,000,405 | 230億9494万 | +1.4% | 41.9 | 3.18 |
| 04/17 | 494 | 509 | 478 | 502 | +4.84% | 1,345,163 | 234億5579万 | +2.77% | 42.55 | 3.23 |
| 04/16 | 478 | 494 | 478 | 478 | +1.64% | 735,111 | 223億7322万 | -2.17% | 40.59 | 3.08 |
| 04/13 | 478 | 478 | 471 | 471 | 0% | 239,308 | 220億1236万 | -4.14% | 39.93 | 3.03 |
| 04/12 | 478 | 486 | 471 | 471 | -1.61% | 248,938 | 220億1236万 | -4.53% | 39.93 | 3.03 |
| 04/11 | 486 | 486 | 478 | 478 | 0% | 178,250 | 223億7322万 | -3.36% | 40.59 | 3.08 |
| 04/10 | 478 | 486 | 478 | 478 | -1.59% | 135,751 | 223億7322万 | -3.56% | 40.59 | 3.08 |
| 04/09 | 486 | 486 | 471 | 486 | 0% | 280,407 | 227億3408万 | -2.2% | 41.24 | 3.13 |
| 04/06 | 486 | 494 | 478 | 486 | 0% | 259,709 | 227億3408万 | -2.39% | 41.24 | 3.13 |
| 04/05 | 494 | 494 | 486 | 486 | 0% | 219,025 | 227億3408万 | -2.59% | 41.24 | 3.13 |
| 04/04 | 494 | 494 | 486 | 486 | -1.56% | 296,608 | 227億3408万 | -2.78% | 41.24 | 3.13 |
| 04/03 | 478 | 494 | 478 | 494 | 0% | 181,970 | 230億9494万 | -1.63% | 41.9 | 3.18 |
| 04/02 | 486 | 494 | 478 | 494 | +1.59% | 467,405 | 230億9494万 | -1.63% | 41.9 | 3.18 |
| 03/30 | 494 | 502 | 486 | 486 | -1.56% | 201,942 | 227億3408万 | -3.36% | 41.24 | 3.13 |
| 03/29 | 494 | 502 | 486 | 494 | 0% | 202,046 | 230億9494万 | -2.02% | 41.9 | 3.18 |
| 03/28 | 478 | 494 | 478 | 494 | +3.23% | 239,904 | 230億9494万 | -2.22% | 41.9 | 3.18 |
| 03/27 | 486 | 494 | 478 | 478 | 0% | 440,175 | 223億7322万 | -5.46% | 40.59 | 3.08 |
| 03/26 | 471 | 486 | 463 | 478 | +1.64% | 602,612 | 223億7322万 | -5.65% | 40.59 | 3.08 |
| 03/23 | 478 | 478 | 471 | 471 | -3.17% | 593,073 | 220億1236万 | -7.35% | 39.93 | 3.03 |
| 03/22 | 494 | 494 | 478 | 486 | 0% | 405,660 | 227億3408万 | -4.5% | 41.24 | 3.13 |
| 03/20 | 486 | 494 | 478 | 486 | -1.56% | 563,963 | 227億3408万 | -4.5% | 41.24 | 3.13 |
| 03/19 | 494 | 502 | 486 | 494 | -1.54% | 739,232 | 230億9494万 | -2.99% | 41.9 | 3.18 |
| 03/16 | 494 | 502 | 494 | 502 | +1.56% | 378,481 | 234億5579万 | -1.47% | 42.55 | 3.23 |
| 03/15 | 502 | 509 | 494 | 494 | -3.03% | 795,404 | 230億9494万 | -2.8% | 41.9 | 3.18 |
| 03/14 | 517 | 525 | 502 | 509 | -1.49% | 1,278,751 | 238億1665万 | +0.24% | 43.21 | 3.28 |
| 03/13 | 525 | 532 | 517 | 517 | -4.29% | 1,390,551 | 241億7751万 | +1.96% | 43.86 | 3.33 |
| 03/12 | 517 | 540 | 517 | 540 | +6.06% | 713,051 | 252億6009万 | +6.53% | 45.83 | 3.47 |
| 03/09 | 525 | 525 | 509 | 509 | -2.94% | 322,607 | 238億1665万 | +0.44% | 43.21 | 3.28 |
| 03/08 | 525 | 525 | 517 | 525 | 0% | 308,000 | 245億3837万 | +3.28% | 44.52 | 3.38 |
| 03/07 | 509 | 525 | 509 | 525 | +4.62% | 662,621 | 245億3837万 | +3.28% | 44.52 | 3.38 |
| 03/06 | 509 | 517 | 502 | 502 | 0% | 283,440 | 234億5579万 | -1.47% | 42.55 | 3.23 |
| 03/05 | 509 | 517 | 502 | 502 | -1.52% | 296,958 | 234億5579万 | -1.86% | 42.55 | 3.23 |
| 03/02 | 509 | 509 | 502 | 509 | -1.49% | 454,587 | 238億1665万 | -0.74% | 43.21 | 3.28 |
| 03/01 | 517 | 525 | 509 | 517 | 0% | 301,883 | 238億9910万 | +0.57% | 43.36 | 3.29 |
| 02/28 | 509 | 525 | 509 | 517 | 0% | 329,554 | 238億9910万 | +0.18% | 43.36 | 3.29 |
| 02/27 | 525 | 532 | 517 | 517 | 0% | 612,877 | 238億9910万 | -0.01% | 43.36 | 3.29 |
| 02/26 | 517 | 532 | 517 | 517 | 0% | 622,922 | 238億9910万 | -0.2% | 43.36 | 3.29 |
| 02/23 | 509 | 517 | 502 | 517 | +1.52% | 306,951 | 238億9910万 | -0.59% | 43.36 | 3.29 |
| 02/22 | 509 | 517 | 502 | 509 | 0% | 755,809 | 235億4239万 | -2.26% | 42.71 | 3.24 |
| 02/21 | 517 | 525 | 509 | 509 | -1.49% | 492,990 | 235億4239万 | -2.63% | 42.71 | 3.24 |
| 02/20 | 517 | 525 | 517 | 517 | 0% | 225,959 | 238億9910万 | -1.72% | 43.36 | 3.29 |
| 02/19 | 509 | 525 | 502 | 517 | +3.08% | 549,240 | 238億9910万 | -2.28% | 43.36 | 3.29 |
| 02/16 | 494 | 509 | 494 | 502 | +3.17% | 723,977 | 231億8569万 | -5.55% | 42.06 | 3.19 |
| 02/15 | 494 | 502 | 478 | 486 | 0% | 578,959 | 224億7228万 | -8.8% | 40.77 | 3.09 |
| 02/14 | 486 | 494 | 471 | 486 | 0% | 764,558 | 224億7228万 | -9.48% | 40.77 | 3.09 |
| 02/13 | 494 | 502 | 486 | 486 | 0% | 375,358 | 224億7228万 | -9.98% | 40.77 | 3.09 |
| 02/09 | 463 | 494 | 455 | 486 | -1.56% | 1,720,935 | 224億7228万 | -10.48% | 40.77 | 3.09 |
| 02/08 | 486 | 502 | 478 | 494 | +1.59% | 1,089,874 | 228億2899万 | -9.56% | 41.41 | 3.14 |
| 02/07 | 502 | 502 | 486 | 486 | +1.61% | 762,886 | 224億7228万 | -11.3% | 40.77 | 3.09 |
| 02/06 | 502 | 502 | 463 | 478 | -8.82% | 2,839,711 | 221億1558万 | -13.18% | 40.12 | 3.04 |
| 02/05 | 525 | 532 | 517 | 525 | -1.45% | 1,118,400 | 242億5580万 | -5.3% | 44 | 3.34 |
| 02/02 | 532 | 540 | 525 | 532 | 0% | 613,811 | 246億1250万 | -3.9% | 44.65 | 3.39 |
| 02/01 | 540 | 548 | 532 | 532 | 0% | 559,686 | 246億1250万 | -4.08% | 44.65 | 3.39 |
| 01/31 | 540 | 548 | 532 | 532 | -1.43% | 896,667 | 246億1250万 | -4.25% | 44.65 | 3.39 |
| 01/30 | 563 | 563 | 540 | 540 | -2.78% | 784,090 | 249億6921万 | -2.86% | 45.3 | 3.43 |
| 01/29 | 563 | 579 | 556 | 556 | +1.41% | 2,398,357 | 256億8261万 | -0.44% | 46.59 | 3.53 |
| 01/26 | 556 | 556 | 548 | 548 | -1.39% | 224,753 | 253億2591万 | -1.65% | 45.94 | 3.48 |
| 01/25 | 556 | 563 | 548 | 556 | +1.41% | 1,018,836 | 256億8261万 | -0.44% | 46.59 | 3.53 |
| 01/24 | 556 | 556 | 548 | 548 | -1.39% | 280,174 | 253億2591万 | -1.83% | 45.94 | 3.48 |
| 01/23 | 540 | 563 | 540 | 556 | +2.86% | 919,050 | 256億8261万 | -0.44% | 46.59 | 3.53 |
| 01/22 | 556 | 556 | 540 | 540 | -2.78% | 938,440 | 249億6921万 | -3.04% | 45.3 | 3.43 |
| 01/19 | 556 | 563 | 556 | 556 | 0% | 254,757 | 256億8261万 | -0.09% | 46.59 | 3.53 |
