PBR

2020/10/06～2021/03/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20215/1, 株式併合 10→1
2021
03/03590600560560-8.2%2,989,890355億6395万+16.42%-3.21
03/02620630580610+3.39%2,675,720387億3930万+30.9%-3.5
03/015906205605900%3,505,970374億6916万+31.7%-3.38
02/26640690590590+3.51%11,349,090374億6916万+36.57%-3.38
02/25600600540570+1.79%3,223,720361億9902万+37.35%-3.27
02/24610670550560-18.84%8,976,410355億6395万+40%-3.21
02/22740750660690+7.81%11,416,870438億1987万+79.69%-3.96
02/19480650470640+20.75%18,142,770406億4452万+75.82%-3.67
02/18640690520530-23.19%15,328,950336億5874万+53.62%-3.04
02/17790810630690-11.54%16,110,260438億1987万+108.46%-3.96
02/16770860760780-8.24%13,443,590495億3551万+151.61%-4.47
02/15800880750850+25%23,193,950539億8100万+197.2%-4.88
02/12540700530680+28.3%17,924,460431億8480万+163.57%-3.9
02/10510530430530+10.42%12,704,910336億5874万+122.69%-3.04
02/09530750470480+6.67%33,335,620304億8339万+115.25%-2.75
02/08420490410450+18.42%14,056,710285億7817万+114.29%-2.58
02/05330390300380+15.15%8,923,530241億3268万+91.92%-2.18
02/04270340260330+17.86%7,807,670209億5733万+75.53%-1.89
02/03300310250280-3.45%7,296,510177億8197万+54.7%-1.61
02/02260290240290+26.09%11,733,270184億1704万+64.77%-1.66
02/01190230180230+21.05%5,327,130146億662万+34.5%-1.32
01/29180190170190+5.56%4,136,530120億6634万+13.1%-1.09
01/28170180160180+5.88%3,902,850114億3127万+7.14%-1.03
01/27170180170170-5.56%1,952,920107億9620万+1.19%-0.98
01/26170180170180+5.88%2,931,440114億3127万+7.14%-1.03
01/25180180170170-5.56%3,013,420107億9620万+1.19%-0.98
01/22170180170180+5.88%4,393,250114億3127万+7.14%-1.03
01/21180180170170-5.56%2,822,420107億9620万+1.19%-0.98
01/201701801701800%2,011,090114億3127万+6.51%-1.03
01/19170180170180+5.88%3,785,470114億3127万+6.51%-1.03
01/18180180170170-5.56%2,658,700107億9620万+1.19%-0.98
01/151801801701800%2,894,180114億3127万+6.51%-1.03
01/14180180170180+5.88%3,803,140114億3127万+6.51%-1.03
01/131701801701700%2,576,750107億9620万+0.59%-0.98
01/12180180170170-5.56%2,125,520107億9620万0%-0.98
01/08170180160180+12.5%3,535,040114億3127万+5.26%-1.03
01/071601701501600%1,118,150101億6113万-6.98%-0.92
01/061501601501600%337,000101億6113万-7.51%-0.92
01/05150160150160+6.67%578,200101億6113万-8.05%-0.92
01/04160160150150-6.25%356,25095億2605万-14.29%-0.86
2020
12/30150160140160+14.29%1,959,470101億6113万-9.6%-0.92
12/29150150140140-6.67%1,226,45088億9098万-21.35%-0.8
12/28160160150150-6.25%1,410,34095億2605万-16.67%-0.86
12/25150160150160+6.67%1,003,560101億6113万-11.6%-0.92
12/24170180150150-11.76%3,114,42095億2605万-17.58%-0.86
12/23180180170170-5.56%8,189,640107億9620万-7.61%-0.98
12/221801901701800%7,740,490114億3127万-2.17%-1.03
12/211901901801800%7,956,090114億3127万-2.17%-1.03
12/18180190180180+5.88%6,563,980114億3127万-2.7%-1.03
12/17170180170170-5.56%7,372,820107億9620万-8.11%-0.98
12/161701801701800%5,503,010114億3127万-3.23%-1.03
12/151801801701800%7,071,660114億3127万-3.23%-1.03
12/141801801701800%7,318,320114億3127万-3.74%-1.03
12/11180180170180+5.88%7,141,620114億3127万-4.26%-1.03
12/10180190170170-5.56%6,957,630107億9620万-9.57%-0.98
12/091801901801800%5,883,760114億3127万-5.26%-1.03
12/08180190180180-5.26%4,854,980114億3127万-5.26%-1.03
12/072002001801900%1,774,990120億6634万0%-1.09
12/04190200180190-5%5,203,670120億6634万-0.52%-1.09
12/03190200180200+5.26%8,085,960127億141万+4.71%-1.15
12/021801901801900%5,852,120120億6634万-0.52%-1.09
12/011801901801900%4,655,630120億6634万-0.52%-1.09
11/301901901801900%2,875,340120億6634万-1.04%-1.09
11/271901901801900%2,891,460120億6634万-1.04%-1.09
11/261901901801900%2,974,850120億6634万-1.04%-1.09
11/251901901801900%2,979,300120億6634万-1.04%-1.09
11/24180190180190+5.56%2,632,970120億6634万-1.55%-1.09
11/20190190180180-5.26%2,754,060114億3127万-7.22%-1.03
11/19190190180190+5.56%2,390,360120億6634万-2.56%-1.09
11/181901901801800%2,464,930114億3127万-8.16%-1.03
11/17180190180180-5.26%2,183,420114億3127万-8.63%-1.03
11/161901901801900%2,573,120120億6634万-4.04%-1.09
11/131901901801900%2,523,890120億6634万-5%-1.09
11/121901901801900%2,116,110120億6634万-5.47%-1.09
11/11190190180190+5.56%421,100120億6634万-5.94%-1.09
11/10190200180180-10%3,353,040114億3127万-10.89%-1.03
11/092002001902000%2,977,790127億141万-0.99%-1.15
11/062002001902000%3,577,420127億141万-0.99%-1.15
11/052002001902000%2,884,830127億141万-0.99%-1.15
11/04190200190200+5.26%3,138,580127億141万-0.99%-1.15
11/021902001901900%2,996,020120億6634万-5.94%-1.09
10/30190200190190-5%2,596,230120億6634万-5.94%-1.31
10/29190200190200+5.26%2,075,490127億141万-1.48%-1.37
10/28200210190190-5%2,120,690120億6634万-6.4%-1.31
10/272002101902000%2,476,580127億141万-1.96%-1.37
10/262002101902000%2,408,330127億141万-1.96%-1.37
10/232002001902000%2,242,200127億141万-2.44%-1.37
10/222002101902000%2,477,950127億141万-2.44%-1.37
10/22株式併合 1.05→1
10/21190200190200+5.26%1,614,940127億141万-2.44%-1.37
10/20200200190190-9.47%1,680,000130億6812万-7.32%-1.41
10/191992101992100%1,705,956144億3433万+2.37%-1.56
10/162102201992100%2,562,636144億3433万+2.87%-1.56
10/152102202102100%1,779,775144億3433万+2.87%-1.56
10/142102202102100%1,745,486144億3433万+2.87%-1.56
10/132102202102100%1,585,115144億3433万+2.87%-1.56
10/12210220210210-4.76%1,771,436144億3433万+2.87%-1.56
10/092312312102200%2,531,949151億5605万+8.02%-1.64
10/08210231210220+5%3,484,006151億5605万+8.55%-1.64
10/07199210189210+5.26%2,512,804144億3433万+3.38%-1.56
10/06199199189199+5.56%817,626137億1262万-1.79%-1.48