PER

2014/02/07～2014/07/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
07/031,5701,5711,5701,570-0.06%7,900856億2780万-0.13%27.431.12
07/021,5701,5711,5701,571-0.06%9,700856億8234万-0.06%27.441.12
07/011,5711,5721,5711,572+0.13%6,000857億3688万0%27.461.12
06/301,5691,5711,5691,570+0.06%23,500856億2780万-0.13%27.431.12
06/271,5691,5711,5691,569-0.13%34,300855億7326万-0.19%27.411.11
06/261,5701,5721,5691,571+0.06%23,200856億8234万-0.13%27.441.12
06/251,5701,5721,5691,570-0.13%78,800856億2780万-0.19%27.431.12
06/241,5711,5731,5711,572+0.06%3,200857億3688万-0.06%27.461.12
06/231,5741,5741,5711,5710%9,500856億8234万-0.13%27.441.12
06/201,5711,5731,5711,571+0.06%5,900856億8234万-0.13%27.441.12
06/191,5711,5731,5701,570-0.06%12,600856億2780万-0.19%27.431.12
06/181,5721,5741,5711,5710%4,900856億8234万-0.13%27.441.12
06/171,5711,5741,5711,571+0.06%3,100856億8234万-0.13%27.441.12
06/161,5741,5741,5701,5700%5,400856億2780万-0.19%27.431.12
06/131,5741,5741,5701,570-0.19%10,800856億2780万-0.19%27.431.12
06/121,5731,5741,5691,573+0.19%13,400857億9142万0%27.481.12
06/111,5761,5761,5701,570-0.13%19,300856億2780万-0.13%27.431.12
06/101,5731,5741,5721,572-0.19%3,000857億3688万0%27.461.12
06/091,5721,5761,5721,5750%4,400859億50万+0.19%27.511.12
06/061,5721,5761,5721,5750%4,400859億50万+0.19%27.511.12
06/051,5751,5761,5731,5750%4,000859億50万+0.19%27.511.12
06/041,5741,5751,5721,575+0.06%4,600859億50万+0.19%27.511.12
06/031,5731,5761,5731,574-0.06%9,700858億4596万+0.19%27.51.12
06/021,5711,5751,5711,5750%15,100859億50万+0.25%27.511.12
05/301,5731,5751,5731,575+0.13%4,600859億50万+0.25%27.511.12
05/291,5731,5761,5731,573-0.19%4,000857億9142万+0.13%27.481.12
05/281,5731,5761,5731,576+0.13%5,800859億5504万+0.32%27.531.12
05/271,5731,5741,5721,5740%7,900858億4596万+0.25%27.51.12
05/261,5721,5741,5711,574+0.13%13,900858億4596万+0.25%27.51.12
05/231,5721,5721,5701,5720%8,500857億3688万+0.13%27.461.12
05/221,5711,5721,5701,572+0.13%8,200857億3688万+0.13%27.461.12
05/211,5701,5721,5701,5700%5,300856億2780万0%27.431.12
05/201,5711,5711,5701,570-0.06%12,100856億2780万0%27.431.12
05/191,5711,5711,5691,571+0.06%9,200856億8234万+0.06%27.441.12
05/161,5701,5711,5701,570-0.13%20,400856億2780万+0.06%27.431.12
05/151,5701,5721,5701,5720%1,700857億3688万+0.19%27.461.12
05/141,5701,5721,5701,572+0.13%7,500857億3688万+0.19%27.461.12
05/131,5701,5731,5701,570+0.06%11,600856億2780万+0.06%27.431.12
05/121,5701,5711,5691,5690%8,900855億7326万0%27.411.11
05/091,5691,5701,5691,5690%15,600855億7326万0%27.411.11
05/081,5701,5701,5691,5690%14,100855億7326万0%27.411.11
05/071,5701,5711,5691,569-0.06%12,100855億7326万0%27.411.11
05/021,5701,5711,5691,5700%20,800856億2780万+0.06%27.431.12
05/011,5701,5701,5691,570+0.06%29,800856億2780万+0.06%27.431.12
04/301,5691,5711,5691,5690%27,000855億7326万0%27.411.11
04/281,5691,5711,5691,5690%8,200855億7326万+0.06%27.411.11
04/251,5691,5701,5691,569-0.06%10,400855億7326万+0.06%27.411.11
04/241,5701,5711,5691,570+0.06%21,400856億2780万+0.13%27.431.12
04/231,5691,5711,5691,5690%1,200855億7326万+0.06%27.411.11
04/221,5701,5711,5691,569-0.06%2,400855億7326万+0.06%27.411.11
04/211,5691,5711,5691,570+0.06%24,800856億2780万+0.13%27.431.12
04/181,5701,5711,5691,5690%15,600855億7326万+0.06%27.411.11
04/171,5681,5711,5681,569-0.06%13,500855億7326万+0.06%27.411.11
04/161,5681,5711,5681,5700%21,900856億2780万+0.13%27.431.12
04/151,5681,5701,5681,570+0.13%20,800856億2780万+0.13%27.431.12
04/141,5681,5701,5681,5680%8,900855億1872万-0.06%27.391.11
04/111,5681,5701,5681,5680%17,800855億1872万-0.06%27.391.11
04/101,5691,5701,5681,5680%24,200855億1872万-0.06%27.391.11
04/091,5691,5691,5681,5680%27,200855億1872万-0.13%27.391.11
04/081,5681,5701,5671,5680%181,400855億1872万-0.13%27.391.11
04/071,5691,5711,5681,5680%36,600855億1872万-0.19%27.391.11
04/041,5681,5711,5681,5680%14,400855億1872万-0.19%27.391.11
04/031,5671,5701,5671,568+0.06%20,900855億1872万-0.25%27.391.11
04/021,5671,5691,5671,567-0.13%38,700854億6418万-0.32%27.371.11
04/011,5681,5691,5671,569+0.13%59,600855億7326万-0.19%27.411.11
03/311,5681,5691,5671,5670%84,300854億6418万-0.38%27.371.11
03/281,5681,5691,5671,5670%130,900854億6418万-0.38%27.371.11
03/271,5671,5691,5671,567-0.25%42,400854億6418万-0.38%27.371.11
03/261,5671,5711,5661,571+0.32%99,900856億8234万-0.19%27.441.12
03/251,5671,5701,5661,566-0.06%53,700854億964万-0.51%27.361.11
03/241,5671,5701,5671,567+0.06%55,300854億6418万-0.44%27.371.11
03/201,5681,5691,5661,566-0.32%71,500854億964万-0.57%27.361.11
03/191,5661,5711,5651,571+0.38%91,200856億8234万-0.25%27.441.12
03/181,5661,5671,5651,5650%114,100853億5510万-0.63%27.341.11
03/171,5661,5691,5651,5650%59,400853億5510万-0.7%27.341.11
03/141,5651,5721,5651,565-0.06%65,400853億5510万-0.7%27.341.11
03/131,5641,5741,5641,566-0.76%14,800854億964万-0.7%27.361.11
03/121,5791,5801,5771,578-0.13%357,600860億6412万+0.06%27.571.12
03/111,5781,5801,5771,580+0.19%66,400861億7320万+0.19%27.61.12
03/101,5781,5791,5771,5770%153,900860億958万0%27.551.12
03/071,5781,5791,5771,577-0.06%166,000860億958万+0.38%27.551.12
03/061,5781,5791,5781,5780%102,200860億6412万+1.54%27.571.12
03/051,5781,5791,5781,578-0.06%149,700860億6412万+2.67%27.571.12
03/041,5781,5791,5771,579+0.06%162,700861億1866万+3.81%27.581.12
03/031,5791,5791,5781,578-0.06%178,500860億6412万+4.92%27.571.12
02/281,5791,5791,5781,579+0.06%183,700861億1866万+6.12%27.581.12
02/271,5791,5791,5781,5780%95,300860億6412万+7.06%27.571.12
02/261,5771,5791,5771,578+0.06%256,200860億6412万+8.16%27.571.12
02/251,5771,5781,5771,5770%177,800860億958万+9.21%27.551.12
02/241,5771,5781,5771,577+0.06%159,900860億958万+10.28%27.551.12
02/211,5771,5781,5761,5760%116,700859億5504万+11.3%27.531.12
02/201,5771,5781,5761,5760%167,200859億5504万+12.49%27.531.12
02/191,5771,5781,5761,5760%171,500859億5504万+13.54%27.531.12
02/181,5771,5781,5761,5760%262,200859億5504万+14.62%27.531.12
02/171,5771,5781,5761,5760%137,700859億5504万+15.71%27.531.12
02/141,5761,5781,5761,576-0.06%212,400859億5504万+16.83%27.531.12
02/131,5761,5781,5761,577+0.06%249,900860億958万+18.13%27.551.12
02/121,5771,5781,5761,576-0.06%246,600859億5504万+19.3%27.531.12
02/101,5751,5781,5751,577+0.13%354,300860億958万+20.75%27.551.12
02/071,5751,5771,5751,5750%527,100859億50万+22.09%27.511.12