2018 |
12/14 | 199 | 200 | 194 | 195 | -1.02% | 34,800 | 272億9343万 | -4.58% |
12/13 | 198 | 199 | 197 | 197 | -0.84% | 18,900 | 275億7384万 | -4.07% |
12/12 | 199 | 199 | 198 | 198 | -0.17% | 46,200 | 278億752万 | -3.25% |
12/11 | 200 | 201 | 198 | 199 | -0.5% | 49,500 | 278億5425万 | -3.09% |
12/10 | 200 | 201 | 199 | 200 | -0.17% | 39,600 | 279億9446万 | -3.07% |
12/07 | 201 | 203 | 200 | 200 | -0.17% | 43,800 | 280億4120万 | -2.91% |
12/06 | 202 | 204 | 200 | 200 | -0.83% | 53,100 | 280億8793万 | -2.75% |
12/05 | 203 | 204 | 202 | 202 | -0.98% | 71,100 | 283億2161万 | -1.94% |
12/04 | (IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始 |
12/04 | 205 | 205 | 204 | 204 | -0.49% | 26,100 | 286億202万 | -1.45% |
12/03 | 205 | 206 | 205 | 205 | 0% | 29,700 | 287億4223万 | -0.97% |
11/30 | 205 | 206 | 205 | 205 | 0% | 15,900 | 287億4223万 | -0.97% |
11/29 | 206 | 206 | 204 | 205 | 0% | 16,800 | 287億4223万 | -0.97% |
11/28 | 205 | 206 | 204 | 205 | -0.49% | 26,400 | 287億4223万 | -0.97% |
11/27 | 206 | 206 | 206 | 206 | 0% | 26,400 | 288億8243万 | -0.48% |
11/26 | 206 | 206 | 206 | 206 | +0.32% | 1,200 | 288億8243万 | -0.48% |
11/22 | 206 | 206 | 205 | 205 | -0.16% | 10,800 | 287億8896万 | -0.81% |
11/21 | 206 | 207 | 206 | 206 | -1.12% | 37,200 | 288億3570万 | -0.64% |
11/20 | 208 | 208 | 208 | 208 | +0.32% | 2,100 | 291億6284万 | +0.48% |
11/19 | 207 | 208 | 207 | 207 | +0.48% | 33,000 | 290億6937万 | +0.16% |
11/16 | 209 | 209 | 206 | 206 | -1.12% | 7,500 | 289億2917万 | -0.32% |
11/15 | 207 | 209 | 207 | 209 | +0.64% | 2,100 | 292億5631万 | +0.32% |
11/14 | 207 | 208 | 207 | 207 | -0.48% | 32,700 | 290億6937万 | -0.32% |
11/13 | 208 | 209 | 207 | 208 | -0.48% | 52,800 | 292億958万 | +0.16% |
11/12 | (IR情報)15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:20 特別損失の計上および業績予想の修正に関するお知らせ |
11/12 | 210 | 211 | 209 | 209 | -0.16% | 13,800 | 293億4978万 | +0.64% |
11/09 | 209 | 210 | 209 | 210 | +0.16% | 17,700 | 293億9652万 | +0.32% |
11/08 | 209 | 209 | 208 | 209 | +0.64% | 50,700 | 293億4978万 | +0.16% |
11/07 | 207 | 208 | 206 | 208 | +0.32% | 22,500 | 291億6284万 | -0.48% |
11/06 | 206 | 208 | 205 | 207 | +0.81% | 21,300 | 290億6937万 | -1.27% |
11/05 | 206 | 208 | 206 | 206 | 0% | 12,300 | 288億3570万 | -2.06% |
11/02 | 206 | 208 | 206 | 206 | -0.32% | 9,900 | 288億3570万 | -2.53% |
11/01 | 206 | 206 | 206 | 206 | +0.32% | 3,600 | 289億2917万 | -2.67% |
10/31 | 205 | 206 | 204 | 206 | +0.65% | 19,200 | 288億3570万 | -2.99% |
10/30 | 205 | 205 | 204 | 204 | 0% | 25,500 | 286億4875万 | -3.62% |
10/29 | 206 | 206 | 204 | 204 | -0.81% | 5,700 | 286億4875万 | -4.07% |
10/26 | 208 | 208 | 205 | 206 | -0.48% | 42,000 | 288億8243万 | -3.74% |
10/25 | 207 | 209 | 207 | 207 | -0.48% | 8,100 | 290億2264万 | -3.27% |
10/24 | 208 | 208 | 208 | 208 | -0.48% | 6,600 | 291億6284万 | -3.26% |
10/23 | 208 | 209 | 208 | 209 | +0.32% | 9,000 | 293億305万 | -3.24% |
10/22 | 209 | 209 | 208 | 208 | -0.16% | 18,600 | 292億958万 | -3.55% |
10/19 | 207 | 209 | 207 | 209 | +0.81% | 17,400 | 292億5631万 | -3.84% |
10/18 | 209 | 209 | 207 | 207 | -0.16% | 11,700 | 290億2264万 | -5.05% |
10/17 | 207 | 209 | 207 | 207 | -0.8% | 52,500 | 290億6937万 | -4.89% |
10/16 | 210 | 210 | 207 | 209 | -0.63% | 39,300 | 293億305万 | -4.57% |
10/15 | 211 | 211 | 210 | 210 | 0% | 22,500 | 294億8999万 | -4.39% |
10/12 | 211 | 212 | 210 | 210 | -0.32% | 30,600 | 294億8999万 | -4.83% |
10/11 | 211 | 216 | 210 | 211 | -2.31% | 84,000 | 295億8346万 | -4.95% |
10/10 | 219 | 219 | 216 | 216 | 0% | 39,600 | 302億8449万 | -2.7% |
10/09 | 217 | 218 | 216 | 216 | -1.07% | 33,300 | 302億8449万 | -3.14% |
10/05 | (IR情報)13:45 モバーシャル株式会社への出資(持分法適用関連会社化)に関するお知らせ |
10/05 | 218 | 219 | 218 | 218 | 0% | 47,100 | 306億1164万 | -2.53% |
10/04 | 219 | 219 | 217 | 218 | -0.15% | 32,400 | 306億1164万 | -2.53% |
10/03 | 220 | 220 | 218 | 219 | -0.3% | 61,200 | 306億5837万 | -2.38% |
10/02 | 221 | 221 | 218 | 219 | -0.75% | 114,900 | 307億5184万 | -2.52% |
10/01 | 220 | 224 | 219 | 221 | +0.45% | 182,100 | 309億8552万 | -1.78% |
09/28 | 219 | 221 | 218 | 220 | +0.92% | 30,000 | 308億4532万 | -2.22% |
09/27 | 219 | 219 | 217 | 218 | +0.31% | 35,100 | 305億6490万 | -3.11% |
09/26 | 216 | 219 | 216 | 217 | -0.46% | 51,000 | 304億7143万 | -3.83% |
09/25 | 219 | 219 | 218 | 218 | -0.3% | 38,700 | 306億1164万 | -3.39% |
09/21 | 220 | 222 | 218 | 219 | -0.3% | 53,700 | 307億511万 | -3.1% |
09/20 | 221 | 224 | 219 | 220 | -0.9% | 54,000 | 307億9858万 | -2.8% |
09/19 | 223 | 224 | 222 | 222 | -0.3% | 40,800 | 310億7899万 | -2.35% |
09/18 | 224 | 224 | 222 | 222 | -0.45% | 14,400 | 311億7246万 | -2.06% |
09/14 | 227 | 227 | 223 | 223 | -0.89% | 37,500 | 313億1267万 | -1.62% |
09/13 | 227 | 228 | 225 | 225 | -0.15% | 25,500 | 315億9308万 | -0.73% |
09/12 | 225 | 226 | 224 | 226 | 0% | 49,500 | 316億3982万 | -0.59% |
09/11 | 228 | 230 | 226 | 226 | -0.73% | 26,100 | 316億3982万 | -1.02% |
09/10 | 229 | 231 | 227 | 227 | -1.02% | 13,200 | 318億7349万 | -0.29% |
09/07 | 228 | 231 | 228 | 230 | +0.44% | 10,200 | 322億64万 | +0.73% |
09/06 | 230 | 231 | 228 | 229 | -0.58% | 12,300 | 320億6043万 | +0.29% |
09/05 | 229 | 231 | 229 | 230 | +0.29% | 23,100 | 322億4738万 | +0.44% |
09/04 | 232 | 232 | 229 | 229 | -0.86% | 6,300 | 321億5390万 | -0.29% |
09/03 | 232 | 232 | 231 | 231 | -0.14% | 14,100 | 324億3432万 | +0.58% |
08/31 | 232 | 235 | 230 | 232 | +1.31% | 20,100 | 324億8105万 | +0.29% |
08/30 | 229 | 230 | 229 | 229 | -0.44% | 13,500 | 320億6043万 | -1.01% |
08/29 | 229 | 230 | 229 | 230 | -0.14% | 9,300 | 322億64万 | -1.01% |
08/28 | 228 | 231 | 228 | 230 | +1.17% | 23,700 | 322億4738万 | -0.86% |
08/27 | 226 | 228 | 226 | 227 | +0.89% | 9,000 | 318億7349万 | -2.43% |
08/24 | 225 | 226 | 225 | 225 | -0.15% | 21,000 | 315億9308万 | -3.7% |
08/23 | 224 | 226 | 224 | 226 | +0.89% | 21,000 | 316億3982万 | -3.97% |
08/22 | 225 | 225 | 224 | 224 | -0.45% | 24,300 | 313億5940万 | -5.23% |
08/21 | 225 | 226 | 224 | 225 | -0.3% | 12,300 | 314億9961万 | -5.2% |
08/20 | 225 | 226 | 225 | 225 | +0.15% | 23,100 | 315億9308万 | -5.72% |
08/17 | 227 | 227 | 224 | 225 | +0.15% | 37,800 | 315億4635万 | -6.25% |
08/16 | 225 | 225 | 224 | 225 | +0.45% | 9,300 | 314億9961万 | -6.78% |
08/15 | 224 | 226 | 223 | 224 | -1.03% | 39,300 | 313億5940万 | -7.96% |
08/14 | 225 | 227 | 224 | 226 | +0.44% | 30,900 | 316億8655万 | -7.38% |
08/13 | 224 | 226 | 224 | 225 | -1.03% | 17,100 | 315億4635万 | -8.16% |
08/10 | (IR情報)15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 232 | 232 | 227 | 227 | -2.01% | 49,800 | 318億7349万 | -7.59% |
08/09 | 232 | 233 | 232 | 232 | +0.14% | 6,900 | 325億2779万 | -6.45% |
08/08 | 237 | 237 | 231 | 232 | -0.71% | 33,300 | 324億8105万 | -6.96% |
08/07 | 233 | 238 | 233 | 233 | -0.57% | 51,600 | 327億1473万 | -6.67% |
08/06 | 238 | 238 | 235 | 235 | -1.12% | 21,300 | 329億167万 | -6.51% |
08/03 | 243 | 243 | 237 | 237 | -1.93% | 56,400 | 332億7555万 | -5.82% |
08/02 | 243 | 244 | 242 | 242 | -0.41% | 8,700 | 339億2985万 | -4.35% |
08/01 | 243 | 243 | 243 | 243 | +0.28% | 13,200 | 340億7005万 | -3.95% |
07/31 | (IR情報)15:00 役員人事に関するお知らせ |
07/31 | (IR情報)15:00 デジタルメディア事業部の組織変更および人事異動に関するお知らせ |
07/31 | (IR情報)15:00 プロモーション制作事業部の組織変更および人事異動に関するお知らせ |
07/31 | (IR情報)15:00 映像制作事業部の組織変更および人事異動に関するお知らせ |
07/31 | 245 | 245 | 241 | 242 | -0.55% | 35,700 | 339億7658万 | -4.59% |
07/30 | 244 | 245 | 244 | 244 | 0% | 14,100 | 341億6352万 | -4.44% |
07/27 | 247 | 247 | 243 | 244 | -0.95% | 69,900 | 341億6352万 | -4.44% |
07/26 | 247 | 248 | 245 | 246 | -0.4% | 35,700 | 344億9067万 | -3.91% |
07/25 | 249 | 251 | 246 | 247 | -0.67% | 39,600 | 346億3088万 | -3.52% |
07/24 | 248 | 250 | 248 | 249 | -0.27% | 27,000 | 348億6455万 | -3.24% |