時価総額
- 2010年3月31日
- 38億4955万
- 2011年3月31日
- 39億7254万
- 2012年3月30日
- 38億1950万
- 2013年3月29日
- 48億7368万
- 2014年3月31日
- 59億2467万
- 2015年3月31日
- 96億6374万
- 2016年3月31日
- 95億8957万
- 2017年3月31日
- 95億4416万
- 2018年3月30日
- 118億3875万
- 2019年3月29日
- 108億3044万
- 2020年3月31日
- 80億4393万
- 2021年3月31日
- 159億8196万
- 2022年3月31日
- 125億8163万
- 2023年3月31日
- 173億1405万
- 2024年3月29日
- 167億5309万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,027 | 1,034 | 1,021 | 1,034 | +0.68% | 28,700 | 162億8550万 | -0.1% | 14.1 | 1.57 |
| 09/17 | 1,030 | 1,035 | 1,012 | 1,027 | -0.39% | 60,900 | 161億7525万 | -0.68% | 14 | 1.56 |
| 09/13 | 1,038 | 1,044 | 1,028 | 1,031 | -0.1% | 22,400 | 162億3825万 | -0.1% | 14.06 | 1.57 |
| 09/12 | 1,038 | 1,054 | 1,032 | 1,032 | +1.18% | 24,400 | 162億5400万 | +0.19% | 14.07 | 1.57 |
| 09/11 | 1,047 | 1,047 | 1,016 | 1,020 | -2.58% | 32,600 | 160億6500万 | -1.07% | 13.91 | 1.55 |
| 09/10 | 1,061 | 1,063 | 1,046 | 1,047 | -1.32% | 22,900 | 164億9025万 | +1.55% | 14.28 | 1.59 |
| 09/09 | 1,045 | 1,061 | 1,040 | 1,061 | +0.38% | 25,300 | 167億1075万 | +3.21% | 14.47 | 1.61 |
| 09/06 | 1,076 | 1,078 | 1,053 | 1,057 | -0.84% | 20,700 | 166億4775万 | +2.72% | 14.41 | 1.61 |
| 09/05 | 1,060 | 1,085 | 1,060 | 1,066 | -0.28% | 32,500 | 167億8950万 | +3.19% | 14.54 | 1.62 |
| 09/04 | 1,075 | 1,091 | 1,067 | 1,069 | -1.47% | 32,600 | 168億3675万 | +2.99% | 14.58 | 1.63 |
| 09/03 | 1,095 | 1,095 | 1,083 | 1,085 | +0.46% | 16,000 | 170億8875万 | +4.13% | 14.8 | 1.65 |
| 09/02 | 1,086 | 1,086 | 1,074 | 1,080 | -0.28% | 30,200 | 170億1000万 | +3.35% | 14.73 | 1.64 |
| 08/30 | 1,081 | 1,105 | 1,076 | 1,083 | +0.28% | 70,800 | 170億5725万 | +3.44% | 14.77 | 1.65 |
| 08/29 | 1,102 | 1,102 | 1,067 | 1,080 | +1.12% | 251,100 | 170億1000万 | +2.86% | 14.73 | 1.64 |
| 08/28 | 1,089 | 1,089 | 1,057 | 1,068 | +0.66% | 87,600 | 168億2100万 | +1.42% | 14.56 | 1.62 |
| 08/27 | 1,028 | 1,069 | 1,019 | 1,061 | +5.36% | 95,600 | 167億1075万 | +0.38% | 14.47 | 1.61 |
| 08/26 | 1,003 | 1,010 | 995 | 1,007 | +1.1% | 76,100 | 158億6025万 | -5% | 13.73 | 1.53 |
| 08/23 | 984 | 999 | 983 | 996 | +1.53% | 51,900 | 156億8700万 | -6.65% | 13.58 | 1.51 |
| 08/22 | 986 | 988 | 975 | 981 | -0.61% | 90,900 | 154億5075万 | -8.57% | 13.38 | 1.49 |
| 08/21 | 987 | 993 | 985 | 987 | -0.1% | 42,500 | 155億4525万 | -8.7% | 13.46 | 1.5 |
| 08/20 | 989 | 995 | 985 | 988 | +0.41% | 43,700 | 155億6100万 | -9.19% | 13.47 | 1.5 |
| 08/19 | 999 | 1,000 | 981 | 984 | -2.28% | 96,500 | 154億9800万 | -10.14% | 13.42 | 1.5 |
| 08/16 | 1,018 | 1,020 | 1,000 | 1,007 | -0.69% | 69,100 | 158億6025万 | -8.62% | 13.73 | 1.53 |
| 08/15 | 1,007 | 1,024 | 1,002 | 1,014 | +1.3% | 27,300 | 159億7050万 | -8.48% | 13.83 | 1.54 |
| 08/14 | 1,008 | 1,015 | 999 | 1,001 | -0.89% | 24,200 | 157億6575万 | -10.06% | 13.65 | 1.52 |
| 08/13 | 982 | 1,010 | 980 | 1,010 | +3.38% | 36,300 | 159億750万 | -9.82% | 13.77 | 1.54 |
| 08/09 | 1,009 | 1,009 | 970 | 977 | -1.71% | 61,800 | 153億8775万 | -13.23% | 13.32 | 1.49 |
| 08/08 | 1,002 | 1,017 | 980 | 994 | -5.42% | 56,000 | 156億5550万 | -12.35% | 13.55 | 1.51 |
| 08/07 | 1,007 | 1,073 | 1,007 | 1,051 | +3.24% | 20,800 | 165億5325万 | -7.89% | 14.33 | 1.6 |
| 08/06 | 1,049 | 1,058 | 1,013 | 1,018 | +4.95% | 22,300 | 160億3350万 | -11.25% | 13.88 | 1.55 |
| 08/05 | 1,071 | 1,086 | 951 | 970 | -11.9% | 58,300 | 152億7750万 | -15.87% | 13.23 | 1.47 |
| 08/02 | 1,138 | 1,145 | 1,101 | 1,101 | -4.26% | 42,400 | 173億4075万 | -5.25% | 15.01 | 1.67 |
| 08/01 | 1,180 | 1,180 | 1,150 | 1,150 | -2.79% | 21,000 | 181億1250万 | -1.37% | 15.68 | 1.75 |
| 07/31 | 1,158 | 1,183 | 1,158 | 1,183 | +1.72% | 17,400 | 186億3225万 | +1.28% | 16.13 | 1.8 |
| 07/30 | 1,167 | 1,178 | 1,161 | 1,163 | -0.26% | 21,600 | 183億1725万 | -0.43% | 15.86 | 1.77 |
| 07/29 | 1,149 | 1,166 | 1,145 | 1,166 | +2.28% | 19,500 | 183億6450万 | -0.26% | 15.9 | 1.77 |
| 07/26 | 1,150 | 1,153 | 1,140 | 1,140 | -0.78% | 14,700 | 179億5500万 | -2.31% | 15.55 | 1.73 |
| 07/25 | 1,159 | 1,164 | 1,147 | 1,149 | -0.86% | 21,200 | 180億9675万 | -1.54% | 15.67 | 1.75 |
| 07/24 | 1,159 | 1,176 | 1,159 | 1,159 | +0.26% | 17,600 | 182億5425万 | -0.69% | 15.8 | 1.76 |
| 07/23 | 1,164 | 1,170 | 1,156 | 1,156 | +0.17% | 12,000 | 182億700万 | -0.86% | 15.76 | 1.76 |
| 07/22 | 1,176 | 1,176 | 1,154 | 1,154 | -1.28% | 13,800 | 181億7550万 | -0.86% | 15.74 | 1.75 |
| 07/19 | 1,165 | 1,176 | 1,163 | 1,169 | +0.6% | 13,200 | 184億1175万 | +0.43% | 15.94 | 1.78 |
| 07/18 | 1,178 | 1,181 | 1,162 | 1,162 | -1.19% | 14,800 | 183億150万 | -0.09% | 15.85 | 1.77 |
| 07/17 | 1,157 | 1,177 | 1,157 | 1,176 | +0.6% | 25,500 | 185億2200万 | +1.2% | 16.04 | 1.79 |
| 07/16 | 1,162 | 1,169 | 1,158 | 1,169 | +0.6% | 15,000 | 184億1175万 | +0.78% | 15.94 | 1.78 |
| 07/12 | 1,150 | 1,163 | 1,147 | 1,162 | +0.61% | 12,600 | 183億150万 | +0.35% | 15.85 | 1.77 |
| 07/11 | 1,150 | 1,157 | 1,144 | 1,155 | +0.61% | 14,700 | 181億9125万 | 0% | 15.75 | 1.76 |
| 07/10 | 1,148 | 1,153 | 1,142 | 1,148 | -0.43% | 16,900 | 180億8100万 | -0.43% | 15.65 | 1.75 |
| 07/09 | 1,160 | 1,160 | 1,148 | 1,153 | -0.35% | 13,100 | 181億5975万 | +0.09% | 15.72 | 1.75 |
| 07/08 | 1,178 | 1,178 | 1,157 | 1,157 | -0.86% | 17,500 | 182億2275万 | +0.61% | 15.78 | 1.76 |
| 07/05 | 1,178 | 1,178 | 1,158 | 1,167 | -0.77% | 16,000 | 183億8025万 | +1.66% | 15.91 | 1.77 |
| 07/04 | 1,180 | 1,182 | 1,170 | 1,176 | -0.34% | 8,900 | 185億2200万 | +2.62% | 16.04 | 1.79 |
| 07/03 | 1,189 | 1,191 | 1,179 | 1,180 | -0.25% | 8,100 | 185億8500万 | +3.24% | 16.09 | 1.79 |
| 07/02 | 1,193 | 1,193 | 1,182 | 1,183 | -0.34% | 13,000 | 186億3225万 | +3.86% | 16.13 | 1.8 |
| 07/01 | 1,185 | 1,195 | 1,182 | 1,187 | -0.34% | 13,100 | 186億9525万 | +4.58% | 16.19 | 1.8 |
| 06/28 | 1,194 | 1,195 | 1,181 | 1,191 | -0.33% | 14,600 | 187億5825万 | +5.31% | 16.24 | 1.83 |
| 06/27 | 1,190 | 1,197 | 1,183 | 1,195 | 0% | 15,200 | 188億2125万 | +6.03% | 16.3 | 1.84 |
| 06/26 | 1,189 | 1,195 | 1,176 | 1,195 | 0% | 17,700 | 188億2125万 | +6.41% | 16.3 | 1.84 |
| 06/25 | 1,200 | 1,200 | 1,179 | 1,195 | +1.88% | 35,900 | 188億2125万 | +6.79% | 16.3 | 1.84 |
| 06/24 | 1,147 | 1,174 | 1,143 | 1,173 | +3.26% | 35,200 | 184億7475万 | +5.2% | 16 | 1.8 |
| 06/21 | 1,139 | 1,144 | 1,136 | 1,136 | -0.26% | 18,400 | 178億9200万 | +2.16% | 15.49 | 1.75 |
| 06/20 | 1,139 | 1,139 | 1,131 | 1,139 | +0.44% | 12,700 | 179億3925万 | +2.61% | 15.53 | 1.75 |
| 06/19 | 1,122 | 1,138 | 1,117 | 1,134 | +0.53% | 13,800 | 178億6050万 | +2.35% | 15.46 | 1.74 |
| 06/18 | 1,127 | 1,137 | 1,125 | 1,128 | +0.09% | 10,200 | 177億6600万 | +1.9% | 15.38 | 1.73 |
| 06/17 | 1,128 | 1,132 | 1,117 | 1,127 | -1.4% | 14,700 | 177億5025万 | +1.9% | 15.37 | 1.73 |
| 06/14 | 1,124 | 1,144 | 1,124 | 1,143 | +0.97% | 17,300 | 180億225万 | +3.44% | 15.59 | 1.76 |
| 06/13 | 1,141 | 1,148 | 1,126 | 1,132 | -0.79% | 11,500 | 178億2900万 | +2.63% | 15.44 | 1.74 |
| 06/12 | 1,154 | 1,155 | 1,141 | 1,141 | +1.51% | 58,200 | 179億7075万 | +3.45% | 15.56 | 1.75 |
| 06/11 | 1,119 | 1,125 | 1,118 | 1,124 | +0.54% | 11,500 | 177億300万 | +2.09% | 15.33 | 1.73 |
| 06/10 | 1,105 | 1,118 | 1,105 | 1,118 | +0.9% | 13,500 | 176億850万 | +1.64% | 15.25 | 1.72 |
| 06/07 | 1,104 | 1,112 | 1,104 | 1,108 | +0.09% | 5,600 | 174億5100万 | +0.73% | 15.11 | 1.7 |
| 06/06 | 1,103 | 1,113 | 1,100 | 1,107 | +0.45% | 8,600 | 174億3525万 | +0.73% | 15.1 | 1.7 |
| 06/05 | 1,107 | 1,115 | 1,102 | 1,102 | -0.99% | 9,700 | 173億5650万 | +0.27% | 15.03 | 1.69 |
| 06/04 | 1,114 | 1,115 | 1,107 | 1,113 | +0.27% | 8,800 | 175億2975万 | +1.27% | 15.18 | 1.71 |
| 06/03 | 1,109 | 1,112 | 1,106 | 1,110 | +0.09% | 8,500 | 174億8250万 | +1.09% | 15.14 | 1.71 |
| 05/31 | 1,095 | 1,109 | 1,094 | 1,109 | +1.28% | 13,500 | 174億6675万 | +1.09% | 15.12 | 1.7 |
| 05/30 | 1,082 | 1,095 | 1,082 | 1,095 | +1.39% | 11,500 | 172億4625万 | -0.09% | 14.93 | 1.68 |
| 05/29 | 1,094 | 1,096 | 1,080 | 1,080 | -1.73% | 14,100 | 170億1000万 | -1.37% | 14.73 | 1.66 |
| 05/28 | 1,096 | 1,099 | 1,091 | 1,099 | +0.73% | 6,900 | 173億925万 | +0.37% | 14.99 | 1.69 |
| 05/27 | 1,094 | 1,096 | 1,090 | 1,091 | +0.18% | 9,700 | 171億8325万 | -0.27% | 14.88 | 1.68 |
| 05/24 | 1,089 | 1,094 | 1,086 | 1,089 | -0.46% | 8,800 | 171億5175万 | -0.46% | 14.85 | 1.67 |
| 05/23 | 1,088 | 1,096 | 1,086 | 1,094 | +0.74% | 12,500 | 172億3050万 | 0% | 14.92 | 1.68 |
| 05/22 | 1,093 | 1,097 | 1,086 | 1,086 | -0.64% | 10,200 | 171億450万 | -0.73% | 14.81 | 1.67 |
| 05/21 | 1,094 | 1,100 | 1,093 | 1,093 | -0.09% | 4,600 | 172億1475万 | -0.18% | 14.9 | 1.68 |
| 05/20 | 1,099 | 1,103 | 1,092 | 1,094 | -0.27% | 13,200 | 172億3050万 | -0.18% | 14.92 | 1.68 |
| 05/17 | 1,088 | 1,098 | 1,088 | 1,097 | +0.46% | 4,300 | 172億7775万 | +0.09% | 14.96 | 1.69 |
| 05/16 | 1,103 | 1,103 | 1,088 | 1,092 | -0.91% | 9,200 | 171億9900万 | -0.36% | 14.89 | 1.68 |
| 05/15 | 1,108 | 1,108 | 1,101 | 1,102 | -0.36% | 6,800 | 173億5650万 | +0.46% | 15.03 | 1.69 |
| 05/14 | 1,105 | 1,110 | 1,102 | 1,106 | +0.09% | 8,800 | 174億1950万 | +0.91% | 15.08 | 1.7 |
| 05/13 | 1,103 | 1,109 | 1,099 | 1,105 | +0.45% | 9,200 | 174億375万 | +0.82% | 15.07 | 1.7 |
| 05/10 | 1,113 | 1,113 | 1,097 | 1,100 | -1.17% | 17,500 | 173億2500万 | +0.46% | 15 | 1.69 |
| 05/09 | 1,108 | 1,114 | 1,096 | 1,113 | +1% | 26,100 | 175億2975万 | +1.64% | 15.18 | 1.71 |
| 05/08 | 1,110 | 1,115 | 1,102 | 1,102 | -0.45% | 15,000 | 173億5650万 | +0.73% | 15.03 | 1.69 |
| 05/07 | 1,094 | 1,107 | 1,094 | 1,107 | +0.64% | 8,000 | 174億3525万 | +1.19% | 15.1 | 1.7 |
| 05/02 | 1,107 | 1,107 | 1,100 | 1,100 | 0% | 5,300 | 173億2500万 | +0.55% | 15 | 1.69 |
| 05/01 | 1,105 | 1,105 | 1,099 | 1,100 | -0.72% | 4,200 | 173億2500万 | +0.46% | 15 | 1.69 |
| 04/30 | 1,090 | 1,108 | 1,088 | 1,108 | +1.65% | 15,100 | 174億5100万 | +1.19% | 15.11 | 1.7 |
| 04/26 | 1,087 | 1,090 | 1,081 | 1,090 | -0.09% | 19,800 | 171億6750万 | -0.46% | 14.86 | 1.68 |
| 04/25 | 1,094 | 1,099 | 1,085 | 1,091 | +0.65% | 23,100 | 171億8325万 | -0.55% | 14.88 | 1.68 |
| 04/24 | 1,084 | 1,089 | 1,079 | 1,084 | 0% | 11,800 | 170億7300万 | -1.36% | 14.78 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 281 1,685 1/28 | 177 1,063 4/17 1,062 4/16 | 703,800 117,300 9/24 | - | - | 38億4955万 3/31 |
| 2011年 3月期 | 283 850 2/28 | 216 649 3/16 | 206,100 68,700 9/27 | 43億2820万 | 33億470万 | 39億7254万 3/31 |
| 2012年 3月期 | 275 548 7/28 548 7/27 他2件 | 230 461 11/30 460 11/29 | 141,600 70,800 9/27 | 41億9326万 | 35億1348万 | 38億1950万 3/30 |
| 2013年 3月期 | 358 714 3/26 715 3/25 | 243 485 5/21 | 175,000 87,500 9/25 | 54億6117万 | 37億443万 | 48億7368万 3/29 |
| 2014年 3月期 | 398 796 3/31 | 293 585 6/7 585 4/2 | 542,800 271,400 11/12 | 60億8137万 | 44億6823万 | 59億2467万 3/31 |
| 2015年 3月期 | 781 3/18 | 392 784 5/21 | 3,369,800 1,684,900 9/4 | 119億3355万 | 59億8969万 | 96億6374万 3/31 |
| 2016年 3月期 | 746 3/18 3/15 | 473 2/12 | 1,423,800 3/16 | 113億9876万 | 72億2736万 | 95億8957万 3/31 |
| 2017年 3月期 | 730 7/6 | 557 5/19 5/18 | 189,200 4/7 | 111億5428万 | 85億1087万 | 95億4416万 3/31 |
| 2018年 3月期 | 1,088 5/31 | 639 4/7 | 1,000,400 5/25 | 166億2446万 | 97億6381万 | 118億3875万 3/30 |
| 2019年 3月期 | 1,081 6/13 | 560 12/25 | 346,200 6/13 | 165億1750万 | 85億5671万 | 108億3044万 3/29 |
| 2020年 3月期 | 1,006 5/22 | 462 3/13 | 959,400 5/20 | 153億7151万 | 70億5928万 | 80億4393万 3/31 |
| 2021年 3月期 | 1,747 10/21 | 527 4/3 | 1,265,200 6/29 | 266億9388万 | 80億5247万 | 159億8196万 3/31 |
| 2022年 3月期 | 1,257 4/13 | 860 3/9 | 235,100 4/13 | 192億675万 | 124億7000万 | 125億8163万 3/31 |
| 2023年 3月期 | 1,235 3/9 | 875 5/12 | 314,000 7/6 | 194億5125万 | 126億8750万 | 173億1405万 3/31 |
| 2024年 3月期 | 1,288 6/13 | 1,024 10/24 | 173,600 9/27 | 202億8600万 | 161億2800万 | 167億5309万 3/29 |
| 最新 | 1,034 2024/9/18 | 28,700 | 162億8550万 | |||