時価総額
- 2010年3月31日
- 38億4955万
- 2011年3月31日
- 39億7254万
- 2012年3月30日
- 38億1950万
- 2013年3月29日
- 48億7368万
- 2014年3月31日
- 59億2467万
- 2015年3月31日
- 96億6374万
- 2016年3月31日
- 95億8957万
- 2017年3月31日
- 95億4416万
- 2018年3月30日
- 118億3875万
- 2019年3月29日
- 108億3044万
- 2020年3月31日
- 80億4393万
- 2021年3月31日
- 159億8196万
- 2022年3月31日
- 125億8163万
- 2023年3月31日
- 173億1405万
- 2024年3月29日
- 167億5309万
- 2025年3月31日
- 150億2635万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,060 | 1,067 | 1,053 | 1,060 | -0.47% | 17,400 | 166億9500万 | -1.85% | 13.19 | 1.44 |
| 03/05 | 1,058 | 1,071 | 1,054 | 1,065 | +2.9% | 28,900 | 167億7375万 | -1.39% | 13.25 | 1.45 |
| 03/04 | 1,051 | 1,055 | 1,028 | 1,035 | -2.36% | 58,500 | 163億125万 | -4.26% | 12.88 | 1.41 |
| 03/03 | 1,079 | 1,079 | 1,060 | 1,060 | -1.76% | 44,000 | 166億9500万 | -2.12% | 13.19 | 1.44 |
| 03/02 | 1,078 | 1,084 | 1,070 | 1,079 | +0.09% | 31,100 | 169億9425万 | -0.46% | 13.42 | 1.47 |
| 02/27 | 1,078 | 1,083 | 1,069 | 1,078 | -0.09% | 31,100 | 169億7850万 | -0.65% | 13.41 | 1.46 |
| 02/26 | 1,078 | 1,089 | 1,078 | 1,079 | +0.09% | 22,200 | 169億9425万 | -0.55% | 13.42 | 1.47 |
| 02/25 | 1,060 | 1,085 | 1,060 | 1,078 | -0.74% | 96,700 | 169億7850万 | -0.83% | 13.41 | 1.46 |
| 02/24 | 1,095 | 1,095 | 1,078 | 1,086 | -0.64% | 28,300 | 171億450万 | -0.18% | 13.51 | 1.48 |
| 02/20 | 1,097 | 1,097 | 1,086 | 1,093 | -0.91% | 17,500 | 172億1475万 | +0.28% | 13.6 | 1.48 |
| 02/19 | 1,100 | 1,105 | 1,096 | 1,103 | +0.46% | 16,100 | 173億7225万 | +1.1% | 13.72 | 1.5 |
| 02/18 | 1,100 | 1,103 | 1,095 | 1,098 | +0.46% | 12,700 | 172億9350万 | +0.55% | 13.66 | 1.49 |
| 02/17 | 1,088 | 1,100 | 1,085 | 1,093 | +0.74% | 22,700 | 172億1475万 | 0% | 13.6 | 1.48 |
| 02/16 | 1,083 | 1,089 | 1,077 | 1,085 | -0.18% | 21,800 | 170億8875万 | -0.91% | 13.5 | 1.47 |
| 02/13 | 1,104 | 1,104 | 1,080 | 1,087 | -1.72% | 27,800 | 171億2025万 | -0.82% | 13.52 | 1.48 |
| 02/12 | 1,109 | 1,114 | 1,102 | 1,106 | -0.27% | 26,100 | 174億1950万 | +0.73% | 13.76 | 1.5 |
| 02/10 | 1,091 | 1,111 | 1,090 | 1,109 | +1.93% | 20,800 | 174億6675万 | +1% | 13.8 | 1.51 |
| 02/09 | 1,097 | 1,097 | 1,082 | 1,088 | +0.46% | 21,900 | 171億3600万 | -0.91% | 13.53 | 1.48 |
| 02/06 | 1,094 | 1,094 | 1,080 | 1,083 | -1.55% | 18,100 | 170億5725万 | -1.46% | 13.47 | 1.47 |
| 02/05 | 1,077 | 1,100 | 1,067 | 1,100 | +2.61% | 54,900 | 173億2500万 | -0.09% | 13.68 | 1.49 |
| 02/04 | 1,066 | 1,076 | 1,062 | 1,072 | +0.28% | 45,900 | 168億8400万 | -2.63% | 13.34 | 1.46 |
| 02/03 | 1,072 | 1,072 | 1,059 | 1,069 | +0.56% | 33,000 | 168億3675万 | -3.08% | 13.3 | 1.45 |
| 02/02 | 1,066 | 1,073 | 1,060 | 1,063 | -0.28% | 19,100 | 167億4225万 | -3.8% | 13.22 | 1.44 |
| 01/30 | 1,068 | 1,069 | 1,062 | 1,066 | +0.66% | 20,600 | 167億8950万 | -3.7% | 13.26 | 1.45 |
| 01/29 | 1,070 | 1,071 | 1,057 | 1,059 | -1.12% | 36,300 | 166億7925万 | -4.42% | 13.17 | 1.44 |
| 01/28 | 1,081 | 1,081 | 1,071 | 1,071 | -0.83% | 32,200 | 168億6825万 | -3.51% | 13.32 | 1.45 |
| 01/27 | 1,080 | 1,088 | 1,078 | 1,080 | -0.09% | 24,600 | 170億1000万 | -2.7% | 13.44 | 1.47 |
| 01/26 | 1,098 | 1,098 | 1,078 | 1,081 | -1.82% | 39,000 | 170億2575万 | -2.61% | 13.45 | 1.47 |
| 01/23 | 1,099 | 1,104 | 1,094 | 1,101 | +0.73% | 16,600 | 173億4075万 | -0.81% | 13.7 | 1.5 |
| 01/22 | 1,099 | 1,099 | 1,092 | 1,093 | +0.28% | 13,100 | 172億1475万 | -1.53% | 13.6 | 1.48 |
| 01/21 | 1,105 | 1,105 | 1,090 | 1,090 | -1.8% | 21,800 | 171億6750万 | -1.71% | 13.56 | 1.48 |
| 01/20 | 1,120 | 1,121 | 1,108 | 1,110 | -0.72% | 23,200 | 174億8250万 | +0.09% | 13.81 | 1.51 |
| 01/19 | 1,129 | 1,129 | 1,116 | 1,118 | -0.97% | 19,000 | 176億850万 | +0.9% | 13.91 | 1.52 |
| 01/16 | 1,130 | 1,135 | 1,125 | 1,129 | -0.27% | 16,700 | 177億8175万 | +1.99% | 14.05 | 1.53 |
| 01/15 | 1,124 | 1,132 | 1,124 | 1,132 | +0.53% | 16,200 | 178億2900万 | +2.35% | 14.08 | 1.54 |
| 01/14 | 1,119 | 1,128 | 1,119 | 1,126 | +0.54% | 20,800 | 177億3450万 | +1.99% | 14.01 | 1.53 |
| 01/13 | 1,130 | 1,132 | 1,117 | 1,120 | -0.71% | 24,800 | 176億4000万 | +1.54% | 13.93 | 1.52 |
| 01/09 | 1,125 | 1,132 | 1,124 | 1,128 | +0.27% | 12,300 | 177億6600万 | +2.45% | 14.03 | 1.53 |
| 01/08 | 1,123 | 1,133 | 1,123 | 1,125 | 0% | 14,900 | 177億1875万 | +2.37% | 14 | 1.53 |
| 01/07 | 1,118 | 1,130 | 1,112 | 1,125 | +0.63% | 24,500 | 177億1875万 | +2.55% | 14 | 1.53 |
| 01/06 | 1,109 | 1,119 | 1,109 | 1,118 | +0.81% | 16,200 | 176億850万 | +2.01% | 13.91 | 1.52 |
| 01/05 | 1,113 | 1,117 | 1,102 | 1,109 | -0.36% | 21,700 | 174億6675万 | +1.37% | 13.8 | 1.51 |
| 2025 | ||||||||||
| 12/30 | 1,122 | 1,124 | 1,113 | 1,113 | -0.63% | 14,400 | 175億2975万 | +1.83% | 13.85 | 1.51 |
| 12/29 | 1,116 | 1,125 | 1,114 | 1,120 | +0.18% | 21,500 | 176億4000万 | +2.56% | 13.93 | 1.52 |
| 12/26 | 1,118 | 1,122 | 1,113 | 1,118 | 0% | 15,600 | 176億850万 | +2.57% | 13.91 | 1.52 |
| 12/25 | 1,123 | 1,123 | 1,111 | 1,118 | +0.63% | 30,800 | 176億850万 | +2.76% | 13.91 | 1.52 |
| 12/24 | 1,110 | 1,116 | 1,109 | 1,111 | +0.09% | 18,300 | 174億9825万 | +2.4% | 13.82 | 1.51 |
| 12/23 | 1,105 | 1,113 | 1,105 | 1,110 | +0.91% | 15,200 | 174億8250万 | +2.49% | 13.81 | 1.51 |
| 12/22 | 1,093 | 1,100 | 1,090 | 1,100 | +0.55% | 19,300 | 173億2500万 | +1.76% | 13.68 | 1.49 |
| 12/19 | 1,080 | 1,094 | 1,080 | 1,094 | +1.3% | 25,200 | 172億3050万 | +1.3% | 13.61 | 1.49 |
| 12/18 | 1,075 | 1,082 | 1,066 | 1,080 | +0.47% | 19,400 | 170億1000万 | +0.09% | 13.44 | 1.47 |
| 12/17 | 1,079 | 1,079 | 1,074 | 1,075 | -0.37% | 13,600 | 169億3125万 | -0.37% | 13.37 | 1.46 |
| 12/16 | 1,100 | 1,100 | 1,078 | 1,079 | -1.91% | 24,100 | 169億9425万 | 0% | 13.42 | 1.47 |
| 12/15 | 1,098 | 1,100 | 1,090 | 1,100 | +1.85% | 50,000 | 173億2500万 | +1.95% | 13.68 | 1.49 |
| 12/12 | 1,082 | 1,086 | 1,079 | 1,080 | +0.37% | 21,500 | 170億1000万 | +0.19% | 13.44 | 1.47 |
| 12/11 | 1,090 | 1,093 | 1,076 | 1,076 | -0.92% | 27,400 | 169億4700万 | -0.09% | 13.39 | 1.46 |
| 12/10 | 1,108 | 1,112 | 1,086 | 1,086 | -2.51% | 33,500 | 171億450万 | +0.65% | 13.51 | 1.48 |
| 12/09 | 1,107 | 1,117 | 1,106 | 1,114 | +1% | 32,500 | 175億4550万 | +3.05% | 13.86 | 1.51 |
| 12/08 | 1,087 | 1,103 | 1,086 | 1,103 | +2.22% | 27,700 | 173億7225万 | +1.94% | 13.72 | 1.5 |
| 12/05 | 1,088 | 1,098 | 1,079 | 1,079 | -0.92% | 19,800 | 169億9425万 | -0.28% | 13.42 | 1.47 |
| 12/04 | 1,075 | 1,090 | 1,073 | 1,089 | +1.68% | 19,500 | 171億5175万 | +0.55% | 13.55 | 1.48 |
| 12/03 | 1,076 | 1,079 | 1,071 | 1,071 | -0.28% | 17,900 | 168億6825万 | -1.2% | 13.32 | 1.45 |
| 12/02 | 1,087 | 1,087 | 1,073 | 1,074 | -0.74% | 16,000 | 169億1550万 | -1.29% | 13.36 | 1.46 |
| 12/01 | 1,093 | 1,095 | 1,081 | 1,082 | -0.82% | 21,400 | 170億4150万 | -0.82% | 13.46 | 1.47 |
| 11/28 | 1,085 | 1,092 | 1,084 | 1,091 | +0.55% | 20,300 | 171億8325万 | -0.27% | 13.57 | 1.48 |
| 11/27 | 1,083 | 1,087 | 1,080 | 1,085 | 0% | 13,600 | 170億8875万 | -1% | 13.5 | 1.47 |
| 11/26 | 1,076 | 1,086 | 1,076 | 1,085 | +0.56% | 18,800 | 170億8875万 | -1.18% | 13.5 | 1.47 |
| 11/25 | 1,084 | 1,087 | 1,075 | 1,079 | +0.28% | 27,100 | 169億9425万 | -2% | 13.42 | 1.47 |
| 11/21 | 1,061 | 1,078 | 1,060 | 1,076 | +1.41% | 33,700 | 169億4700万 | -2.36% | 13.39 | 1.46 |
| 11/20 | 1,059 | 1,062 | 1,052 | 1,061 | +1.05% | 18,100 | 167億1075万 | -3.89% | 13.2 | 1.44 |
| 11/19 | 1,057 | 1,065 | 1,050 | 1,050 | -0.38% | 25,800 | 165億3750万 | -5.15% | 13.06 | 1.43 |
| 11/18 | 1,062 | 1,065 | 1,054 | 1,054 | -1.03% | 24,400 | 166億50万 | -4.96% | 13.11 | 1.43 |
| 11/17 | 1,071 | 1,075 | 1,060 | 1,065 | -0.56% | 25,600 | 167億7375万 | -4.23% | 13.25 | 1.45 |
| 11/14 | 1,077 | 1,083 | 1,071 | 1,071 | -0.74% | 20,600 | 168億6825万 | -3.86% | 13.32 | 1.45 |
| 11/13 | 1,083 | 1,087 | 1,078 | 1,079 | +0.09% | 14,400 | 169億9425万 | -3.4% | 13.42 | 1.47 |
| 11/12 | 1,068 | 1,084 | 1,065 | 1,078 | +0.94% | 23,500 | 169億7850万 | -3.66% | 13.41 | 1.46 |
| 11/11 | 1,078 | 1,078 | 1,061 | 1,068 | -0.47% | 18,900 | 168億2100万 | -4.73% | 13.29 | 1.45 |
| 11/10 | 1,080 | 1,084 | 1,070 | 1,073 | -0.65% | 21,700 | 168億9975万 | -4.45% | 13.35 | 1.46 |
| 11/07 | 1,068 | 1,081 | 1,064 | 1,080 | +1.89% | 39,700 | 170億1000万 | -3.91% | 13.44 | 1.47 |
| 11/06 | 1,067 | 1,082 | 1,055 | 1,060 | -5.94% | 115,400 | 166億9500万 | -5.86% | 13.19 | 1.44 |
| 11/05 | 1,146 | 1,151 | 1,117 | 1,127 | -1.23% | 90,700 | 177億5025万 | -0.18% | 14.02 | 1.53 |
| 11/04 | 1,118 | 1,142 | 1,106 | 1,141 | +1.15% | 41,600 | 179億7075万 | +0.88% | 14.19 | 1.55 |
| 10/31 | 1,099 | 1,128 | 1,096 | 1,128 | +3.3% | 32,500 | 177億6600万 | -0.53% | 14.03 | 1.53 |
| 10/30 | 1,114 | 1,126 | 1,092 | 1,092 | -1.44% | 106,800 | 171億9900万 | -4.04% | 13.58 | 1.48 |
| 10/29 | 1,128 | 1,131 | 1,103 | 1,108 | -2.03% | 29,100 | 174億5100万 | -3.06% | 13.78 | 1.51 |
| 10/28 | 1,155 | 1,155 | 1,130 | 1,131 | -2.25% | 19,800 | 178億1325万 | -1.48% | 14.07 | 1.54 |
| 10/27 | 1,166 | 1,166 | 1,157 | 1,157 | +0.09% | 23,500 | 182億2275万 | +0.52% | 14.39 | 1.57 |
| 10/24 | 1,164 | 1,165 | 1,150 | 1,156 | +0.35% | 17,000 | 182億700万 | +0.26% | 14.38 | 1.57 |
| 10/23 | 1,148 | 1,160 | 1,148 | 1,152 | +0.35% | 13,000 | 181億4400万 | -0.26% | 14.33 | 1.56 |
| 10/22 | 1,148 | 1,153 | 1,141 | 1,148 | +0.53% | 16,600 | 180億8100万 | -0.78% | 14.28 | 1.56 |
| 10/21 | 1,140 | 1,147 | 1,139 | 1,142 | +0.44% | 14,500 | 179億8650万 | -1.38% | 14.21 | 1.55 |
| 10/20 | 1,127 | 1,138 | 1,127 | 1,137 | +1.16% | 12,400 | 179億775万 | -2.07% | 14.14 | 1.54 |
| 10/17 | 1,129 | 1,129 | 1,119 | 1,124 | -0.44% | 13,000 | 177億300万 | -3.35% | 13.98 | 1.53 |
| 10/16 | 1,130 | 1,135 | 1,124 | 1,129 | +0.09% | 12,700 | 177億8175万 | -3.17% | 14.05 | 1.53 |
| 10/15 | 1,114 | 1,129 | 1,114 | 1,128 | +1.99% | 19,700 | 177億6600万 | -3.51% | 14.03 | 1.53 |
| 10/14 | 1,103 | 1,107 | 1,088 | 1,106 | -0.45% | 42,500 | 174億1950万 | -5.63% | 13.76 | 1.5 |
| 10/10 | 1,128 | 1,131 | 1,111 | 1,111 | -2.03% | 38,200 | 174億9825万 | -5.53% | 13.82 | 1.51 |
| 10/09 | 1,137 | 1,140 | 1,131 | 1,134 | +0.18% | 16,900 | 178億6050万 | -3.82% | 14.11 | 1.54 |
| 10/08 | 1,127 | 1,136 | 1,127 | 1,132 | +0.18% | 28,800 | 178億2900万 | -4.15% | 14.08 | 1.54 |
| 10/07 | 1,123 | 1,132 | 1,120 | 1,130 | +0.27% | 31,200 | 177億9750万 | -4.48% | 14.06 | 1.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 281 1,685 1/28 | 177 1,063 4/17 1,062 4/16 | 703,800 117,300 9/24 | - | - | 38億4955万 3/31 |
| 2011年 3月期 | 283 850 2/28 | 216 649 3/16 | 206,100 68,700 9/27 | 43億2820万 | 33億470万 | 39億7254万 3/31 |
| 2012年 3月期 | 275 548 7/28 548 7/27 他2件 | 230 461 11/30 460 11/29 | 141,600 70,800 9/27 | 41億9326万 | 35億1348万 | 38億1950万 3/30 |
| 2013年 3月期 | 358 714 3/26 715 3/25 | 243 485 5/21 | 175,000 87,500 9/25 | 54億6117万 | 37億443万 | 48億7368万 3/29 |
| 2014年 3月期 | 398 796 3/31 | 293 585 6/7 585 4/2 | 542,800 271,400 11/12 | 60億8137万 | 44億6823万 | 59億2467万 3/31 |
| 2015年 3月期 | 781 3/18 | 392 784 5/21 | 3,369,800 1,684,900 9/4 | 119億3355万 | 59億8969万 | 96億6374万 3/31 |
| 2016年 3月期 | 746 3/18 3/15 | 473 2/12 | 1,423,800 3/16 | 113億9876万 | 72億2736万 | 95億8957万 3/31 |
| 2017年 3月期 | 730 7/6 | 557 5/19 5/18 | 189,200 4/7 | 111億5428万 | 85億1087万 | 95億4416万 3/31 |
| 2018年 3月期 | 1,088 5/31 | 639 4/7 | 1,000,400 5/25 | 166億2446万 | 97億6381万 | 118億3875万 3/30 |
| 2019年 3月期 | 1,081 6/13 | 560 12/25 | 346,200 6/13 | 165億1750万 | 85億5671万 | 108億3044万 3/29 |
| 2020年 3月期 | 1,006 5/22 | 462 3/13 | 959,400 5/20 | 153億7151万 | 70億5928万 | 80億4393万 3/31 |
| 2021年 3月期 | 1,747 10/21 | 527 4/3 | 1,265,200 6/29 | 266億9388万 | 80億5247万 | 159億8196万 3/31 |
| 2022年 3月期 | 1,257 4/13 | 860 3/9 | 235,100 4/13 | 192億675万 | 124億7000万 | 125億8163万 3/31 |
| 2023年 3月期 | 1,235 3/9 | 875 5/12 | 314,000 7/6 | 194億5125万 | 126億8750万 | 173億1405万 3/31 |
| 2024年 3月期 | 1,288 6/13 | 1,024 10/24 | 173,600 9/27 | 202億8600万 | 161億2800万 | 167億5309万 3/29 |
| 2025年 3月期 | 1,200 6/25 | 951 8/5 | 251,100 8/29 | 189億 | 149億7825万 | 150億2635万 3/31 |
| 最新 | 1,060 2026/3/6 | 17,400 | 166億9500万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
