- 2335
- 2026/10/02
- 時価
- 160億円
- PER 予
- 10.34倍
- 2010年以降
- 7.75-35.6倍
（2010-2026年） - PBR
- 1.39倍
- 2010年以降
- 0.69-3.67倍
（2010-2026年） - 配当 予
- 4.5%
- ROE 予
- 13.45%
- ROA 予
- 10.52%
- 資料
- Link
- CSV,JSON
キューブシステム（2335）の株価チャート
株価
10/2
- 前日 (10/1)
- 1,032
- 始値
- 1,030
- 高値
- 1,034
- 安値
- 1,021
- 終値 -0.97%
- 1,022
- 出来高 -20.92%
- 37,800
乖離率
- 株価（5日）
移動平均値 - -3.22%
1,056 - 株価（25日）
移動平均値 - -6.32%
1,091 - 出来高（5日）
移動平均値 - -36.51%
59,540
2026/05/11～2026/10/02
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,030 | 1,034 | 1,021 | 1,022 | -0.97% | 37,800 | - | -6.32% | - | - |
| 10/01 | 1,051 | 1,053 | 1,030 | 1,032 | -2.18% | 47,800 | - | -5.75% | - | - |
| 09/30 | 1,060 | 1,068 | 1,055 | 1,055 | -1.22% | 37,900 | - | -3.92% | - | - |
| 09/29 | 1,083 | 1,087 | 1,068 | 1,068 | -3.35% | 104,500 | - | -2.82% | - | - |
| 09/28 | 1,108 | 1,108 | 1,101 | 1,105 | +0.36% | 69,700 | - | +0.45% | - | - |
| 09/25 | 1,105 | 1,107 | 1,101 | 1,101 | -0.36% | 66,100 | - | +0.18% | - | - |
| 09/24 | 1,108 | 1,109 | 1,101 | 1,105 | 0% | 46,100 | - | +0.64% | - | - |
| 09/18 | 1,105 | 1,108 | 1,103 | 1,105 | +0.36% | 35,600 | - | +0.73% | - | - |
| 09/17 | 1,098 | 1,102 | 1,096 | 1,101 | +0.36% | 29,500 | - | +0.46% | - | - |
| 09/16 | 1,097 | 1,100 | 1,096 | 1,097 | +0.09% | 27,300 | - | +0.09% | - | - |
| 09/15 | 1,099 | 1,102 | 1,094 | 1,096 | -0.18% | 31,300 | - | +0.09% | - | - |
| 09/14 | 1,095 | 1,098 | 1,088 | 1,098 | +0.18% | 22,900 | - | +0.46% | - | - |
| 09/11 | 1,095 | 1,100 | 1,083 | 1,096 | +0.27% | 39,700 | - | +0.37% | - | - |
| 09/10 | 1,080 | 1,093 | 1,078 | 1,093 | +0.83% | 25,200 | - | +0.28% | - | - |
| 09/09 | 1,088 | 1,088 | 1,080 | 1,084 | -0.37% | 20,300 | - | -0.46% | - | - |
| 09/08 | 1,086 | 1,091 | 1,083 | 1,088 | +0.18% | 46,200 | - | 0% | - | - |
| 09/07 | 1,100 | 1,100 | 1,085 | 1,086 | -1.09% | 68,000 | - | -0.09% | - | - |
| 09/04 | 1,105 | 1,105 | 1,092 | 1,098 | -0.63% | 69,400 | - | +1.01% | - | - |
| 09/03 | 1,114 | 1,116 | 1,105 | 1,105 | -0.63% | 79,500 | - | +1.66% | - | - |
| 09/02 | 1,113 | 1,118 | 1,103 | 1,112 | -0.18% | 82,300 | - | +2.3% | - | - |
| 09/01 | 1,115 | 1,118 | 1,110 | 1,114 | -0.09% | 57,200 | - | +2.58% | - | - |
| 08/31 | 1,106 | 1,115 | 1,100 | 1,115 | +1% | 62,500 | - | +2.76% | - | - |
| 08/28 | 1,100 | 1,106 | 1,098 | 1,104 | +0.36% | 58,300 | - | +1.85% | - | - |
| 08/27 | 1,102 | 1,104 | 1,099 | 1,100 | -0.45% | 39,600 | - | +1.57% | - | - |
| 08/26 | 1,104 | 1,109 | 1,100 | 1,105 | +0.09% | 23,000 | - | +2.03% | - | - |
| 08/25 | 1,108 | 1,108 | 1,100 | 1,104 | -0.09% | 23,100 | - | +2.03% | - | - |
| 08/24 | 1,093 | 1,108 | 1,093 | 1,105 | +1.38% | 31,900 | - | +2.31% | - | - |
| 08/21 | 1,087 | 1,090 | 1,080 | 1,090 | +0.28% | 20,300 | - | +1.02% | - | - |
| 08/20 | 1,080 | 1,088 | 1,076 | 1,087 | +0.93% | 18,800 | - | +0.83% | - | - |
| 08/19 | 1,080 | 1,085 | 1,077 | 1,077 | -0.19% | 13,800 | - | -0.09% | - | - |
| 08/18 | 1,086 | 1,089 | 1,078 | 1,079 | -0.64% | 15,300 | - | +0.19% | - | - |
| 08/17 | 1,090 | 1,097 | 1,085 | 1,086 | -0.37% | 23,800 | - | +0.93% | - | - |
| 08/14 | 1,080 | 1,092 | 1,078 | 1,090 | +0.93% | 14,700 | - | +1.4% | - | - |
| 08/13 | 1,072 | 1,080 | 1,069 | 1,080 | +0.84% | 10,100 | - | +0.56% | - | - |
| 08/12 | 1,069 | 1,077 | 1,069 | 1,071 | +0.19% | 10,900 | - | -0.19% | - | - |
| 08/10 | 1,058 | 1,070 | 1,057 | 1,069 | +1.42% | 17,300 | - | -0.28% | - | - |
| 08/07 | 1,047 | 1,058 | 1,047 | 1,054 | +0.29% | 15,500 | - | -1.59% | - | - |
| 08/06 | 1,056 | 1,057 | 1,048 | 1,051 | -1.22% | 30,400 | - | -1.87% | - | - |
| 08/05 | 1,065 | 1,076 | 1,064 | 1,064 | 0% | 17,900 | - | -0.47% | - | - |
| 08/04 | 1,065 | 1,074 | 1,064 | 1,064 | -0.19% | 22,300 | - | -0.37% | - | - |
| 08/03 | 1,083 | 1,083 | 1,065 | 1,066 | -1.39% | 24,000 | - | -0.09% | - | - |
| 07/31 | 1,096 | 1,101 | 1,081 | 1,081 | -1.37% | 18,700 | - | +1.5% | - | - |
| 07/30 | 1,098 | 1,105 | 1,089 | 1,096 | -0.72% | 20,700 | - | +3.1% | - | - |
| 07/29 | 1,086 | 1,107 | 1,086 | 1,104 | +1.38% | 21,700 | - | +4.15% | - | - |
| 07/28 | 1,094 | 1,096 | 1,087 | 1,089 | -0.64% | 14,100 | - | +3.03% | - | - |
| 07/27 | 1,091 | 1,096 | 1,086 | 1,096 | +0.92% | 23,900 | - | +3.98% | - | - |
| 07/24 | 1,082 | 1,089 | 1,075 | 1,086 | +0.46% | 12,900 | - | +3.33% | - | - |
| 07/23 | 1,091 | 1,092 | 1,078 | 1,081 | -1.28% | 13,400 | - | +3.05% | - | - |
| 07/22 | 1,083 | 1,095 | 1,081 | 1,095 | +1.39% | 18,700 | - | +4.58% | - | - |
| 07/21 | 1,071 | 1,088 | 1,071 | 1,080 | +1.22% | 16,800 | - | +3.45% | - | - |
| 07/17 | 1,072 | 1,081 | 1,067 | 1,067 | -0.28% | 13,000 | - | +2.5% | - | - |
| 07/16 | 1,068 | 1,082 | 1,068 | 1,070 | +0.19% | 12,000 | - | +2.98% | - | - |
| 07/15 | 1,076 | 1,077 | 1,068 | 1,068 | -0.74% | 8,500 | - | +2.99% | - | - |
| 07/14 | 1,069 | 1,076 | 1,069 | 1,076 | +1.32% | 19,300 | - | +3.96% | - | - |
| 07/13 | 1,061 | 1,067 | 1,061 | 1,062 | +0.28% | 6,500 | - | +2.81% | - | - |
| 07/10 | 1,052 | 1,066 | 1,052 | 1,059 | +0.67% | 11,900 | - | +2.72% | - | - |
| 07/09 | 1,058 | 1,059 | 1,049 | 1,052 | -0.57% | 14,800 | - | +2.14% | - | - |
| 07/08 | 1,064 | 1,065 | 1,058 | 1,058 | -0.19% | 12,200 | - | +2.92% | - | - |
| 07/07 | 1,052 | 1,060 | 1,050 | 1,060 | +0.86% | 12,800 | - | +3.31% | - | - |
| 07/06 | 1,046 | 1,054 | 1,046 | 1,051 | +0.57% | 11,400 | - | +2.64% | - | - |
| 07/03 | 1,042 | 1,050 | 1,039 | 1,045 | +0.29% | 13,900 | - | +2.25% | - | - |
| 07/02 | 1,029 | 1,042 | 1,029 | 1,042 | +1.66% | 16,200 | - | +2.06% | - | - |
| 07/01 | 1,023 | 1,028 | 1,023 | 1,025 | +0.2% | 7,700 | - | +0.49% | - | - |
| 06/30 | 1,033 | 1,034 | 1,023 | 1,023 | -0.97% | 14,600 | - | +0.29% | - | - |
| 06/29 | 1,020 | 1,034 | 1,020 | 1,033 | +0.39% | 21,200 | - | +1.37% | - | - |
| 06/26 | 1,025 | 1,029 | 1,024 | 1,029 | +0.39% | 9,100 | - | +0.98% | - | - |
| 06/25 | 1,039 | 1,039 | 1,021 | 1,025 | -0.58% | 30,100 | - | +0.59% | - | - |
| 06/24 | 1,015 | 1,031 | 1,015 | 1,031 | +1.58% | 17,300 | - | +1.18% | - | - |
| 06/23 | 1,026 | 1,026 | 1,015 | 1,015 | -0.49% | 15,100 | - | -0.39% | - | - |
| 06/22 | 1,014 | 1,026 | 1,014 | 1,020 | +0.49% | 9,900 | - | +0.1% | - | - |
| 06/19 | 1,039 | 1,039 | 1,013 | 1,015 | -2.5% | 51,900 | - | -0.39% | - | - |
| 06/18 | 1,030 | 1,044 | 1,030 | 1,041 | +1.36% | 26,500 | - | +2.16% | - | - |
| 06/17 | 1,023 | 1,034 | 1,017 | 1,027 | +0.39% | 21,400 | - | +0.88% | - | - |
| 06/16 | 1,013 | 1,023 | 1,012 | 1,023 | +0.29% | 19,800 | - | +0.49% | - | - |
| 06/15 | 1,011 | 1,023 | 1,011 | 1,020 | +0.99% | 12,800 | - | +0.2% | - | - |
| 06/12 | 1,010 | 1,016 | 1,010 | 1,010 | -0.59% | 18,600 | - | -0.79% | - | - |
| 06/11 | 1,022 | 1,022 | 1,012 | 1,016 | -0.29% | 9,500 | - | -0.2% | - | - |
| 06/10 | 1,015 | 1,024 | 1,012 | 1,019 | +0.39% | 16,200 | - | +0.1% | - | - |
| 06/09 | 1,021 | 1,026 | 1,013 | 1,015 | -0.68% | 15,700 | - | -0.29% | - | - |
| 06/08 | 1,038 | 1,039 | 1,015 | 1,022 | -0.39% | 73,500 | - | +0.49% | - | - |
| 06/05 | 1,010 | 1,027 | 1,007 | 1,026 | +2.19% | 18,800 | - | +0.88% | - | - |
| 06/04 | 1,004 | 1,015 | 1,004 | 1,004 | -1.08% | 9,100 | - | -1.28% | - | - |
| 06/03 | 1,009 | 1,015 | 1,004 | 1,015 | +1.4% | 23,600 | - | -0.29% | - | - |
| 06/02 | 1,015 | 1,015 | 1,000 | 1,001 | -0.99% | 28,900 | - | -1.67% | - | - |
| 06/01 | 1,014 | 1,023 | 1,011 | 1,011 | -0.49% | 21,900 | - | -0.88% | - | - |
| 05/29 | 1,018 | 1,030 | 1,016 | 1,016 | +0.2% | 9,200 | - | -0.49% | - | - |
| 05/28 | 1,018 | 1,019 | 1,012 | 1,014 | -0.78% | 14,800 | - | -0.78% | - | - |
| 05/27 | 1,015 | 1,022 | 1,014 | 1,022 | +0.59% | 18,900 | - | -0.2% | - | - |
| 05/26 | 1,016 | 1,023 | 1,016 | 1,016 | 0% | 9,300 | - | -0.88% | - | - |
| 05/25 | 1,035 | 1,035 | 1,016 | 1,016 | -1.74% | 18,300 | - | -0.97% | - | - |
| 05/22 | 1,030 | 1,035 | 1,029 | 1,034 | +0.68% | 7,200 | - | +0.68% | - | - |
| 05/21 | 1,026 | 1,033 | 1,026 | 1,027 | +0.88% | 9,400 | - | 0% | - | - |
| 05/20 | 1,030 | 1,032 | 1,014 | 1,018 | -1.26% | 18,800 | - | -0.88% | - | - |
| 05/19 | 1,016 | 1,034 | 1,016 | 1,031 | +1.18% | 15,800 | - | +0.29% | - | - |
| 05/18 | 1,019 | 1,021 | 1,012 | 1,019 | -0.1% | 11,100 | - | -0.97% | - | - |
| 05/15 | 1,015 | 1,020 | 1,013 | 1,020 | +0.59% | 12,100 | - | -0.97% | - | - |
| 05/14 | 1,021 | 1,021 | 1,012 | 1,014 | -0.69% | 17,000 | - | -1.65% | - | - |
| 05/13 | 1,021 | 1,024 | 1,013 | 1,021 | +0.89% | 11,600 | - | -1.07% | - | - |
| 05/12 | 1,015 | 1,020 | 1,012 | 1,012 | -1.36% | 25,000 | - | -1.94% | - | - |
| 05/11 | 1,016 | 1,026 | 1,016 | 1,026 | +1.08% | 16,200 | - | -0.68% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 268 1,610 7/26 | 180 1,080 1/22 | 120,000 20,000 9/21 | - | - | +10.96% 2/5 | -13.77% 1/22 |
| 2009年 3月期 | 241 1,445 7/25 | 150 901 10/10 | 385,200 64,200 9/24 | - | - | +8.61% 1/28 | -26.88% 10/10 |
| 2010年 3月期 | 281 1,685 1/28 | 177 1,063 4/17 1,062 4/16 | 703,800 117,300 9/24 | - | - | +13.77% 1/29 | -7.17% 10/5 |
| 2011年 3月期 | 283 850 2/28 | 216 649 3/16 | 206,100 68,700 9/27 | 43億2820万 | 33億470万 | +6.85% 1/28 | -16.28% 3/15 |
| 2012年 3月期 | 275 549 7/25 | 230 460 11/29 | 141,600 70,800 9/27 | 41億9326万 | 35億1348万 | +3.88% 7/27 | -5.33% 10/6 |
| 2013年 3月期 | 358 715 3/25 | 243 485 5/21 | 175,000 87,500 9/25 | 54億6117万 | 37億443万 | +10.77% 3/25 | -6.17% 4/2 |
| 2014年 3月期 | 398 796 3/31 | 293 585 6/7 585 4/2 | 542,800 271,400 11/12 | 60億8137万 | 44億6823万 | +15.28% 4/2 | -10.6% 6/7 |
| 2015年 3月期 | 781 3/18 | 392 784 5/21 | 3,369,800 1,684,900 9/4 | 119億3355万 | 59億8969万 | +20.89% 9/4 | -10.46% 10/17 |
| 2016年 3月期 | 746 3/18 3/15 | 473 2/12 | 1,423,800 3/16 | 113億9876万 | 72億2736万 | +40.69% 3/15 | -14.87% 8/25 |
| 2017年 3月期 | 730 7/6 | 557 5/19 5/18 | 189,200 4/7 | 111億5428万 | 85億1087万 | +21.77% 5/9 | -10.88% 8/5 |
| 2018年 3月期 | 1,088 5/31 | 639 4/7 | 1,000,400 5/25 | 166億2446万 | 97億6381万 | +28.95% 5/25 | -11.23% 2/14 |
| 2019年 3月期 | 1,081 6/13 | 560 12/25 | 346,200 6/13 | 165億1750万 | 85億5671万 | +28.6% 2/12 | -22.3% 12/25 |
| 2020年 3月期 | 1,006 5/22 | 462 3/13 | 959,400 5/20 | 153億7151万 | 70億5928万 | +19.48% 5/21 | -27.69% 3/13 |
| 2021年 3月期 | 1,747 10/21 | 527 4/3 | 1,265,200 6/29 | 266億9388万 | 80億5247万 | +27.8% 6/30 | -11.03% 12/10 |
| 2022年 3月期 | 1,257 4/13 | 860 3/9 | 235,100 4/13 | 192億675万 | 124億7000万 | +10.43% 12/27 | -13.79% 5/13 |
| 2023年 3月期 | 1,235 3/9 | 875 5/12 | 314,000 7/6 | 194億5125万 | 126億8750万 | +11.31% 7/22 | -6.83% 9/30 |
| 2024年 3月期 | 1,288 6/13 | 1,024 10/24 | 173,600 9/27 | 202億8600万 | 161億2800万 | +7.07% 6/13 | -8.38% 10/4 |
| 2025年 3月期 | 1,200 6/25 | 951 8/5 | 251,100 8/29 | 189億 | 149億7825万 | +6.8% 6/25 | -15.9% 8/5 |
| 2026年 3月期 | 1,245 8/21 | 900 4/7 | 196,300 8/28 | 196億875万 | 141億7500万 | +9.01% 5/12 | -6.7% 10/2 |
| 最新 | 1,022 2026/10/2 | 37,800 | 160億9650万 | -6.32% 1,091 | |||
年間値上がり率
- 2007/12/28 vs 2006/12/29
- -20%（0.8倍）
- 2008/12/30 vs 2007/12/28
- -18%（0.82倍）
- 2009/12/30 vs 2008/12/30
- 25%（1.25倍）
- 2010/12/30 vs 2009/12/30
- 12%（1.12倍）
- 2011/12/30 vs 2010/12/30
- -1%（0.99倍）
- 2012/12/28 vs 2011/12/30
- 11%（1.11倍）
- 2013/12/30 vs 2012/12/28
- 25%（1.25倍）
- 2014/12/30 vs 2013/12/30
- 67%（1.67倍）
- 2015/12/30 vs 2014/12/30
- 2%（1.02倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 29%（1.29倍）
- 2018/12/28 vs 2017/12/29
- -31%（0.69倍）
- 2019/12/30 vs 2018/12/28
- 34%（1.34倍）
- 2020/12/30 vs 2019/12/30
- 56%（1.56倍）
- 2021/12/30 vs 2020/12/30
- -16%（0.84倍）
- 2022/12/30 vs 2021/12/30
- 0%（1倍）
- 2023/12/29 vs 2022/12/30
- 6%（1.06倍）
- 2024/12/30 vs 2023/12/29
- -3%（0.97倍）
- 2025/12/30 vs 2024/12/30
- 5%（1.05倍）
- 2026/10/02 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
150円（2008/10/10） - 581%（6.81倍）
1,022円（10/2）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
