PER
- 2010年3月31日
- 11.03倍
- 2011年3月31日
- 19.09倍
- 2012年3月30日
- 32.43倍
- 2013年3月29日
- 14.43倍
- 2014年3月31日
- 15.33倍
- 2015年3月31日
- 16.65倍
- 2016年3月31日
- 15.25倍
- 2017年3月31日
- 17.45倍
- 2018年3月30日
- 21.16倍
- 2019年3月29日
- 18.47倍
- 2020年3月31日
- 15.3倍
- 2021年3月31日
- 18.93倍
- 2022年3月31日
- 13.35倍
- 2023年3月31日
- 16.23倍
- 2024年3月29日
- 15.7倍
2024/11/26～2025/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 1,009 | 1,009 | 990 | 1,001 | -0.6% | 9,600 | 157億6575万 | +1.52% | 12.46 | 1.47 |
| 04/23 | 1,000 | 1,010 | 1,000 | 1,007 | +1.41% | 10,400 | 158億6025万 | +2.03% | 12.53 | 1.48 |
| 04/22 | 996 | 1,005 | 990 | 993 | +0.3% | 11,300 | 156億3975万 | +0.51% | 12.36 | 1.46 |
| 04/21 | 993 | 998 | 984 | 990 | 0% | 6,100 | 155億9250万 | +0.1% | 12.32 | 1.45 |
| 04/18 | 974 | 993 | 966 | 990 | +3.13% | 7,800 | 155億9250万 | -0.1% | 12.32 | 1.45 |
| 04/17 | 959 | 964 | 959 | 960 | +0.1% | 4,300 | 151億2000万 | -3.32% | 11.95 | 1.41 |
| 04/16 | 960 | 970 | 959 | 959 | -0.21% | 6,700 | 151億425万 | -3.62% | 11.93 | 1.41 |
| 04/15 | 981 | 981 | 961 | 961 | -1.13% | 5,300 | 151億3575万 | -3.71% | 11.96 | 1.41 |
| 04/14 | 971 | 986 | 971 | 972 | +1.04% | 10,700 | 153億900万 | -2.9% | 12.09 | 1.43 |
| 04/11 | 947 | 965 | 938 | 962 | +0.21% | 14,400 | 151億5150万 | -4.09% | 11.97 | 1.41 |
| 04/10 | 960 | 961 | 940 | 960 | +4.92% | 13,000 | 151億2000万 | -4.57% | 11.95 | 1.41 |
| 04/09 | 919 | 930 | 915 | 915 | -0.65% | 21,300 | 144億1125万 | -9.32% | 11.39 | 1.34 |
| 04/08 | 922 | 957 | 920 | 921 | +1.77% | 22,100 | 145億575万 | -9.17% | 11.46 | 1.35 |
| 04/07 | 928 | 928 | 900 | 905 | -6.02% | 34,100 | 142億5375万 | -11.1% | 11.26 | 1.33 |
| 04/04 | 981 | 989 | 963 | 963 | -2.53% | 21,400 | 151億6725万 | -5.77% | 11.98 | 1.41 |
| 04/03 | 996 | 1,005 | 988 | 988 | -0.9% | 17,200 | 155億6100万 | -3.52% | 12.29 | 1.45 |
| 04/02 | 1,008 | 1,008 | 997 | 997 | -0.3% | 12,400 | 157億275万 | -2.73% | 12.41 | 1.46 |
| 04/01 | 1,000 | 1,009 | 1,000 | 1,000 | +0.2% | 6,200 | 157億5000万 | -2.44% | 12.44 | 1.47 |
| 03/31 | 1,019 | 1,019 | 998 | 998 | -2.44% | 20,600 | 157億1850万 | -2.63% | 12.42 | 1.46 |
| 03/28 | 1,027 | 1,029 | 1,022 | 1,023 | -2.39% | 14,800 | 161億1225万 | -0.2% | 12.73 | 1.5 |
| 03/27 | 1,029 | 1,048 | 1,027 | 1,048 | +1.16% | 28,700 | 165億600万 | +2.24% | 13.04 | 1.54 |
| 03/26 | 1,030 | 1,036 | 1,028 | 1,036 | +0.58% | 16,000 | 163億1700万 | +1.17% | 12.89 | 1.52 |
| 03/25 | 1,036 | 1,037 | 1,027 | 1,030 | 0% | 14,200 | 162億2250万 | +0.59% | 12.82 | 1.51 |
| 03/24 | 1,036 | 1,036 | 1,030 | 1,030 | -0.19% | 9,000 | 162億2250万 | +0.68% | 12.82 | 1.51 |
| 03/21 | 1,033 | 1,038 | 1,029 | 1,032 | -0.1% | 8,500 | 162億5400万 | +0.88% | 12.84 | 1.51 |
| 03/19 | 1,033 | 1,036 | 1,027 | 1,033 | -0.1% | 12,100 | 162億6975万 | +1.08% | 12.85 | 1.52 |
| 03/18 | 1,030 | 1,039 | 1,030 | 1,034 | +0.49% | 11,600 | 162億8550万 | +1.17% | 12.87 | 1.52 |
| 03/17 | 1,029 | 1,041 | 1,029 | 1,029 | +0.19% | 8,900 | 162億675万 | +0.78% | 12.8 | 1.51 |
| 03/14 | 1,032 | 1,039 | 1,027 | 1,027 | -0.29% | 9,100 | 161億7525万 | +0.59% | 12.78 | 1.51 |
| 03/13 | 1,034 | 1,035 | 1,027 | 1,030 | +0.1% | 5,400 | 162億2250万 | +0.78% | 12.82 | 1.51 |
| 03/12 | 1,023 | 1,039 | 1,023 | 1,029 | +0.59% | 6,200 | 162億675万 | +0.68% | 12.8 | 1.51 |
| 03/11 | 1,035 | 1,035 | 1,022 | 1,023 | -1.25% | 7,700 | 161億1225万 | +0.1% | 12.73 | 1.5 |
| 03/10 | 1,036 | 1,039 | 1,030 | 1,036 | +0.39% | 5,800 | 163億1700万 | +1.27% | 12.89 | 1.52 |
| 03/07 | 1,037 | 1,048 | 1,025 | 1,032 | -0.58% | 12,000 | 162億5400万 | +0.78% | 12.84 | 1.51 |
| 03/06 | 1,035 | 1,038 | 1,031 | 1,038 | +0.58% | 5,200 | 163億4850万 | +1.27% | 12.92 | 1.52 |
| 03/05 | 1,031 | 1,039 | 1,027 | 1,032 | +0.19% | 7,200 | 162億5400万 | +0.58% | 12.84 | 1.51 |
| 03/04 | 1,030 | 1,036 | 1,028 | 1,030 | 0% | 8,100 | 162億2250万 | +0.39% | 12.82 | 1.51 |
| 03/03 | 1,011 | 1,030 | 1,011 | 1,030 | +2.28% | 12,900 | 162億2250万 | +0.39% | 12.82 | 1.51 |
| 02/28 | 1,012 | 1,014 | 1,005 | 1,007 | -0.2% | 5,100 | 158億6025万 | -1.85% | 12.53 | 1.48 |
| 02/27 | 1,009 | 1,010 | 1,000 | 1,009 | +0.9% | 7,100 | 158億9175万 | -1.75% | 12.56 | 1.48 |
| 02/26 | 1,002 | 1,005 | 999 | 1,000 | -0.2% | 9,900 | 157億5000万 | -2.72% | 12.44 | 1.47 |
| 02/25 | 1,024 | 1,024 | 1,002 | 1,002 | -0.4% | 16,400 | 157億8150万 | -2.62% | 12.47 | 1.47 |
| 02/21 | 1,007 | 1,008 | 998 | 1,006 | -0.1% | 15,600 | 158億4450万 | -2.24% | 12.52 | 1.48 |
| 02/20 | 1,024 | 1,024 | 1,007 | 1,007 | -1.47% | 14,200 | 158億6025万 | -2.23% | 12.53 | 1.48 |
| 02/19 | 1,019 | 1,024 | 1,019 | 1,022 | +0.2% | 4,900 | 160億9650万 | -0.78% | 12.72 | 1.5 |
| 02/18 | 1,021 | 1,023 | 1,018 | 1,020 | 0% | 5,400 | 160億6500万 | -0.97% | 12.69 | 1.5 |
| 02/17 | 1,024 | 1,028 | 1,020 | 1,020 | -0.29% | 5,100 | 160億6500万 | -0.97% | 12.69 | 1.5 |
| 02/14 | 1,028 | 1,029 | 1,023 | 1,023 | -0.29% | 3,600 | 161億1225万 | -0.78% | 12.73 | 1.5 |
| 02/13 | 1,016 | 1,027 | 1,014 | 1,026 | +0.98% | 5,900 | 161億5950万 | -0.48% | 12.77 | 1.51 |
| 02/12 | 1,020 | 1,023 | 1,014 | 1,016 | -0.68% | 6,800 | 160億200万 | -1.55% | 12.64 | 1.49 |
| 02/10 | 1,020 | 1,028 | 1,017 | 1,023 | +0.29% | 5,900 | 161億1225万 | -0.97% | 12.73 | 1.5 |
| 02/07 | 1,021 | 1,026 | 1,016 | 1,020 | +0.29% | 8,400 | 160億6500万 | -1.45% | 12.69 | 1.5 |
| 02/06 | 1,012 | 1,020 | 1,005 | 1,017 | -3.51% | 25,900 | 160億1775万 | -1.93% | 12.65 | 1.49 |
| 02/05 | 1,036 | 1,057 | 1,036 | 1,054 | +2.13% | 28,400 | 166億50万 | +1.44% | 13.12 | 1.55 |
| 02/04 | 1,046 | 1,046 | 1,031 | 1,032 | -0.19% | 12,900 | 162億5400万 | -0.67% | 12.84 | 1.51 |
| 02/03 | 1,045 | 1,053 | 1,034 | 1,034 | -1.15% | 14,500 | 162億8550万 | -0.58% | 12.87 | 1.52 |
| 01/31 | 1,050 | 1,056 | 1,045 | 1,046 | -0.38% | 4,000 | 164億7450万 | +0.48% | 13.02 | 1.54 |
| 01/30 | 1,048 | 1,059 | 1,047 | 1,050 | -0.47% | 9,000 | 165億3750万 | +0.86% | 13.07 | 1.54 |
| 01/29 | 1,060 | 1,061 | 1,054 | 1,055 | -0.47% | 5,600 | 166億1625万 | +1.34% | 13.13 | 1.55 |
| 01/28 | 1,037 | 1,060 | 1,037 | 1,060 | +2.22% | 18,100 | 166億9500万 | +1.83% | 13.19 | 1.56 |
| 01/27 | 1,045 | 1,045 | 1,036 | 1,037 | 0% | 12,700 | 163億3275万 | -0.48% | 12.9 | 1.52 |
| 01/24 | 1,026 | 1,037 | 1,026 | 1,037 | +0.78% | 6,700 | 163億3275万 | -0.58% | 12.9 | 1.52 |
| 01/23 | 1,032 | 1,032 | 1,025 | 1,029 | -0.19% | 5,600 | 162億675万 | -1.44% | 12.8 | 1.51 |
| 01/22 | 1,027 | 1,031 | 1,026 | 1,031 | +0.98% | 3,400 | 162億3825万 | -1.43% | 12.83 | 1.51 |
| 01/21 | 1,032 | 1,032 | 1,021 | 1,021 | -0.87% | 8,100 | 160億8075万 | -2.48% | 12.7 | 1.5 |
| 01/20 | 1,017 | 1,030 | 1,017 | 1,030 | +0.98% | 6,400 | 162億2250万 | -1.81% | 12.82 | 1.51 |
| 01/17 | 1,015 | 1,020 | 1,014 | 1,020 | +0.69% | 4,500 | 160億6500万 | -2.86% | 12.69 | 1.5 |
| 01/16 | 1,025 | 1,025 | 1,013 | 1,013 | -0.69% | 8,400 | 159億5475万 | -3.62% | 12.61 | 1.49 |
| 01/15 | 1,018 | 1,026 | 1,018 | 1,020 | +0.2% | 5,100 | 160億6500万 | -3.04% | 12.69 | 1.5 |
| 01/14 | 1,029 | 1,030 | 1,016 | 1,018 | -0.97% | 11,100 | 160億3350万 | -3.32% | 12.67 | 1.49 |
| 01/10 | 1,032 | 1,039 | 1,027 | 1,028 | -0.39% | 9,100 | 161億9100万 | -2.56% | 12.79 | 1.51 |
| 01/09 | 1,040 | 1,040 | 1,031 | 1,032 | -0.58% | 10,900 | 162億5400万 | -2.18% | 12.84 | 1.51 |
| 01/08 | 1,041 | 1,045 | 1,038 | 1,038 | -0.48% | 10,000 | 163億4850万 | -1.7% | 12.92 | 1.52 |
| 01/07 | 1,051 | 1,051 | 1,042 | 1,043 | -0.48% | 14,100 | 164億2725万 | -1.23% | 12.98 | 1.53 |
| 01/06 | 1,064 | 1,064 | 1,047 | 1,048 | -1.6% | 18,700 | 165億600万 | -0.76% | 13.04 | 1.54 |
| 2024 | ||||||||||
| 12/30 | 1,066 | 1,070 | 1,064 | 1,065 | -0.37% | 7,200 | 167億7375万 | +0.76% | 13.25 | 1.56 |
| 12/27 | 1,055 | 1,069 | 1,055 | 1,069 | +1.52% | 16,100 | 168億3675万 | +1.14% | 13.3 | 1.57 |
| 12/26 | 1,061 | 1,065 | 1,051 | 1,053 | -0.66% | 17,900 | 165億8475万 | -0.38% | 13.1 | 1.55 |
| 12/25 | 1,070 | 1,070 | 1,052 | 1,060 | +0.19% | 28,700 | 166億9500万 | +0.28% | 13.19 | 1.56 |
| 12/24 | 1,055 | 1,060 | 1,050 | 1,058 | +0.38% | 15,700 | 166億6350万 | +0.09% | 13.17 | 1.55 |
| 12/23 | 1,050 | 1,055 | 1,050 | 1,054 | +0.38% | 7,900 | 166億50万 | -0.28% | 13.12 | 1.55 |
| 12/20 | 1,056 | 1,059 | 1,050 | 1,050 | -0.57% | 14,400 | 165億3750万 | -0.66% | 13.07 | 1.54 |
| 12/19 | 1,062 | 1,063 | 1,054 | 1,056 | -0.66% | 7,700 | 166億3200万 | 0% | 13.14 | 1.55 |
| 12/18 | 1,065 | 1,069 | 1,060 | 1,063 | -0.47% | 10,300 | 167億4225万 | +0.85% | 13.23 | 1.56 |
| 12/17 | 1,066 | 1,075 | 1,061 | 1,068 | +0.19% | 10,200 | 168億2100万 | +1.42% | 13.29 | 1.57 |
| 12/16 | 1,072 | 1,075 | 1,066 | 1,066 | -0.28% | 10,800 | 167億8950万 | +1.43% | 13.26 | 1.56 |
| 12/13 | 1,060 | 1,072 | 1,060 | 1,069 | 0% | 11,000 | 168億3675万 | +2% | 13.3 | 1.57 |
| 12/12 | 1,066 | 1,071 | 1,060 | 1,069 | +0.28% | 14,000 | 168億3675万 | +2.2% | 13.3 | 1.57 |
| 12/11 | 1,067 | 1,069 | 1,060 | 1,066 | 0% | 12,200 | 167億8950万 | +2.11% | 13.26 | 1.56 |
| 12/10 | 1,084 | 1,084 | 1,060 | 1,066 | +1.14% | 43,800 | 167億8950万 | +2.4% | 13.26 | 1.56 |
| 12/09 | 1,050 | 1,056 | 1,046 | 1,054 | +0.19% | 11,500 | 166億50万 | +1.44% | 13.12 | 1.55 |
| 12/06 | 1,041 | 1,052 | 1,041 | 1,052 | +0.48% | 10,200 | 165億6900万 | +1.54% | 13.09 | 1.54 |
| 12/05 | 1,047 | 1,049 | 1,040 | 1,047 | +0.67% | 12,400 | 164億9025万 | +1.26% | 13.03 | 1.54 |
| 12/04 | 1,059 | 1,062 | 1,040 | 1,040 | -2.07% | 18,200 | 163億8000万 | +0.78% | 12.94 | 1.53 |
| 12/03 | 1,045 | 1,062 | 1,044 | 1,062 | +2.21% | 23,700 | 167億2650万 | +3.11% | 13.21 | 1.56 |
| 12/02 | 1,040 | 1,049 | 1,037 | 1,039 | -0.1% | 14,000 | 163億6425万 | +1.27% | 12.93 | 1.53 |
| 11/29 | 1,042 | 1,049 | 1,038 | 1,040 | -0.29% | 10,800 | 163億8000万 | +1.66% | 12.94 | 1.53 |
| 11/28 | 1,048 | 1,056 | 1,037 | 1,043 | -0.48% | 22,500 | 164億2725万 | +2.15% | 12.98 | 1.53 |
| 11/27 | 1,062 | 1,062 | 1,047 | 1,048 | -1.32% | 13,700 | 165億600万 | +2.95% | 13.04 | 1.54 |
| 11/26 | 1,061 | 1,074 | 1,058 | 1,062 | +0.19% | 13,800 | 167億2650万 | +4.53% | 13.21 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 281 1,685 1/28 | 177 1,063 4/17 1,062 4/16 | 703,800 117,300 9/24 | 12.3 | 7.75 | 1.1 | 0.69 | - | - | 11.03倍 3/31 |
| 2011年 3月期 | 283 850 2/28 | 216 649 3/16 | 206,100 68,700 9/27 | 20.8 | 15.88 | 1.11 | 0.84 | 43億2820万 | 33億470万 | 19.09倍 3/31 |
| 2012年 3月期 | 275 548 7/28 548 7/27 他2件 | 230 461 11/30 460 11/29 | 141,600 70,800 9/27 | 35.6 | 29.83 | 1.07 | 0.9 | 41億9431万 | 35億1436万 | 32.43倍 3/30 |
| 2013年 3月期 | 358 714 3/26 715 3/25 | 243 485 5/21 | 175,000 87,500 9/25 | 16.18 | 10.97 | 1.32 | 0.9 | 54億6254万 | 37億536万 | 14.43倍 3/29 |
| 2014年 3月期 | 398 796 3/31 | 293 585 6/7 585 4/2 | 542,800 271,400 11/12 | 15.44 | 11.35 | 1.35 | 1 | 60億8137万 | 44億6935万 | 15.33倍 3/31 |
| 2015年 3月期 | 781 3/18 | 392 784 5/21 | 3,369,800 1,684,900 9/4 | 19.65 | 9.86 | 2.47 | 1.24 | 119億3355万 | 59億8969万 | 16.65倍 3/31 |
| 2016年 3月期 | 746 3/18 3/15 | 473 2/12 | 1,423,800 3/16 | 17.26 | 10.94 | 2.31 | 1.47 | 113億9876万 | 72億2736万 | 15.25倍 3/31 |
| 2017年 3月期 | 730 7/6 | 557 5/19 5/18 | 189,200 4/7 | 18.65 | 14.23 | 2.11 | 1.61 | 111億5428万 | 85億1087万 | 17.45倍 3/31 |
| 2018年 3月期 | 1,088 5/31 | 639 4/7 | 1,000,400 5/25 | 26.8 | 15.74 | 2.92 | 1.72 | 166億2446万 | 97億6381万 | 21.16倍 3/30 |
| 2019年 3月期 | 1,081 6/13 | 560 12/25 | 346,200 6/13 | 24.99 | 12.95 | 2.75 | 1.42 | 165億1750万 | 85億5671万 | 18.47倍 3/29 |
| 2020年 3月期 | 1,006 5/22 | 462 3/13 | 959,400 5/20 | 26 | 11.94 | 2.44 | 1.12 | 153億7151万 | 70億5928万 | 15.3倍 3/31 |
| 2021年 3月期 | 1,747 10/21 | 527 4/3 | 1,265,200 6/29 | 28.13 | 8.48 | 3.67 | 1.11 | 266億9388万 | 80億5247万 | 18.93倍 3/31 |
| 2022年 3月期 | 1,257 4/13 | 860 3/9 | 235,100 4/13 | 18 | 12.32 | 2.37 | 1.62 | 192億675万 | 124億7000万 | 13.35倍 3/31 |
| 2023年 3月期 | 1,235 3/9 | 875 5/12 | 314,000 7/6 | 17.56 | 12.44 | 1.95 | 1.38 | 194億5125万 | 126億8750万 | 16.23倍 3/31 |
| 2024年 3月期 | 1,288 6/13 | 1,024 10/24 | 173,600 9/27 | 18.3 | 14.55 | 1.93 | 1.53 | 202億8600万 | 161億2800万 | 15.7倍 3/29 |
| 最新 | 1,001 2025/4/24 | 9,600 | 12.46 予想 | 1.47 実績 | 157億6575万 | - | ||||