PBR
- 2010年3月31日
- 0.99倍
- 2011年3月31日
- 1.02倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 1.18倍
- 2014年3月31日
- 1.34倍
- 2015年3月31日
- 2.09倍
- 2016年3月31日
- 2.04倍
- 2017年3月31日
- 1.97倍
- 2018年3月30日
- 2.31倍
- 2019年3月29日
- 2.03倍
- 2020年3月31日
- 1.44倍
- 2021年3月31日
- 2.47倍
- 2022年3月31日
- 1.75倍
- 2023年3月31日
- 1.8倍
- 2024年3月29日
- 1.65倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 1,150 | 1,153 | 1,140 | 1,140 | -0.78% | 14,700 | 179億5500万 | -2.31% | 15.71 | 1.71 |
07/25 | 1,159 | 1,164 | 1,147 | 1,149 | -0.86% | 21,200 | 180億9675万 | -1.54% | 15.84 | 1.72 |
07/24 | 1,159 | 1,176 | 1,159 | 1,159 | +0.26% | 17,600 | 182億5425万 | -0.69% | 15.97 | 1.73 |
07/23 | 1,164 | 1,170 | 1,156 | 1,156 | +0.17% | 12,000 | 182億700万 | -0.86% | 15.93 | 1.73 |
07/22 | 1,176 | 1,176 | 1,154 | 1,154 | -1.28% | 13,800 | 181億7550万 | -0.86% | 15.91 | 1.73 |
07/19 | 1,165 | 1,176 | 1,163 | 1,169 | +0.6% | 13,200 | 184億1175万 | +0.43% | 16.11 | 1.75 |
07/18 | 1,178 | 1,181 | 1,162 | 1,162 | -1.19% | 14,800 | 183億150万 | -0.09% | 16.02 | 1.74 |
07/17 | 1,157 | 1,177 | 1,157 | 1,176 | +0.6% | 25,500 | 185億2200万 | +1.2% | 16.21 | 1.76 |
07/16 | 1,162 | 1,169 | 1,158 | 1,169 | +0.6% | 15,000 | 184億1175万 | +0.78% | 16.11 | 1.75 |
07/12 | 1,150 | 1,163 | 1,147 | 1,162 | +0.61% | 12,600 | 183億150万 | +0.35% | 16.02 | 1.74 |
07/11 | 1,150 | 1,157 | 1,144 | 1,155 | +0.61% | 14,700 | 181億9125万 | 0% | 15.92 | 1.73 |
07/10 | 1,148 | 1,153 | 1,142 | 1,148 | -0.43% | 16,900 | 180億8100万 | -0.43% | 15.82 | 1.72 |
07/09 | 1,160 | 1,160 | 1,148 | 1,153 | -0.35% | 13,100 | 181億5975万 | +0.09% | 15.89 | 1.72 |
07/08 | 1,178 | 1,178 | 1,157 | 1,157 | -0.86% | 17,500 | 182億2275万 | +0.61% | 15.95 | 1.73 |
07/05 | 1,178 | 1,178 | 1,158 | 1,167 | -0.77% | 16,000 | 183億8025万 | +1.66% | 16.08 | 1.75 |
07/04 | 1,180 | 1,182 | 1,170 | 1,176 | -0.34% | 8,900 | 185億2200万 | +2.62% | 16.21 | 1.76 |
07/03 | 1,189 | 1,191 | 1,179 | 1,180 | -0.25% | 8,100 | 185億8500万 | +3.24% | 16.26 | 1.77 |
07/02 | 1,193 | 1,193 | 1,182 | 1,183 | -0.34% | 13,000 | 186億3225万 | +3.86% | 16.31 | 1.77 |
07/01 | 1,185 | 1,195 | 1,182 | 1,187 | -0.34% | 13,100 | 186億9525万 | +4.58% | 16.36 | 1.78 |
06/28 | 1,194 | 1,195 | 1,181 | 1,191 | -0.33% | 14,600 | 187億5825万 | +5.31% | 16.42 | 1.78 |
06/27 | 1,190 | 1,197 | 1,183 | 1,195 | 0% | 15,200 | 188億2125万 | +6.03% | 16.47 | 1.79 |
06/26 | 1,189 | 1,195 | 1,176 | 1,195 | 0% | 17,700 | 188億2125万 | +6.41% | 16.47 | 1.79 |
06/25 | 1,200 | 1,200 | 1,179 | 1,195 | +1.88% | 35,900 | 188億2125万 | +6.79% | 16.47 | 1.79 |
06/24 | 1,147 | 1,174 | 1,143 | 1,173 | +3.26% | 35,200 | 184億7475万 | +5.2% | 16.17 | 1.75 |
06/21 | 1,139 | 1,144 | 1,136 | 1,136 | -0.26% | 18,400 | 178億9200万 | +2.16% | 15.66 | 1.7 |
06/20 | 1,139 | 1,139 | 1,131 | 1,139 | +0.44% | 12,700 | 179億3925万 | +2.61% | 15.7 | 1.7 |
06/19 | 1,122 | 1,138 | 1,117 | 1,134 | +0.53% | 13,800 | 178億6050万 | +2.35% | 15.63 | 1.7 |
06/18 | 1,127 | 1,137 | 1,125 | 1,128 | +0.09% | 10,200 | 177億6600万 | +1.9% | 15.55 | 1.69 |
06/17 | 1,128 | 1,132 | 1,117 | 1,127 | -1.4% | 14,700 | 177億5025万 | +1.9% | 15.53 | 1.69 |
06/14 | 1,124 | 1,144 | 1,124 | 1,143 | +0.97% | 17,300 | 180億225万 | +3.44% | 15.75 | 1.71 |
06/13 | 1,141 | 1,148 | 1,126 | 1,132 | -0.79% | 11,500 | 178億2900万 | +2.63% | 15.6 | 1.69 |
06/12 | 1,154 | 1,155 | 1,141 | 1,141 | +1.51% | 58,200 | 179億7075万 | +3.45% | 15.73 | 1.71 |
06/11 | 1,119 | 1,125 | 1,118 | 1,124 | +0.54% | 11,500 | 177億300万 | +2.09% | 15.49 | 1.68 |
06/10 | 1,105 | 1,118 | 1,105 | 1,118 | +0.9% | 13,500 | 176億850万 | +1.64% | 15.41 | 1.67 |
06/07 | 1,104 | 1,112 | 1,104 | 1,108 | +0.09% | 5,600 | 174億5100万 | +0.73% | 15.27 | 1.66 |
06/06 | 1,103 | 1,113 | 1,100 | 1,107 | +0.45% | 8,600 | 174億3525万 | +0.73% | 15.26 | 1.66 |
06/05 | 1,107 | 1,115 | 1,102 | 1,102 | -0.99% | 9,700 | 173億5650万 | +0.27% | 15.19 | 1.65 |
06/04 | 1,114 | 1,115 | 1,107 | 1,113 | +0.27% | 8,800 | 175億2975万 | +1.27% | 15.34 | 1.67 |
06/03 | 1,109 | 1,112 | 1,106 | 1,110 | +0.09% | 8,500 | 174億8250万 | +1.09% | 15.3 | 1.66 |
05/31 | 1,095 | 1,109 | 1,094 | 1,109 | +1.28% | 13,500 | 174億6675万 | +1.09% | 15.29 | 1.66 |
05/30 | 1,082 | 1,095 | 1,082 | 1,095 | +1.39% | 11,500 | 172億4625万 | -0.09% | 15.09 | 1.64 |
05/29 | 1,094 | 1,096 | 1,080 | 1,080 | -1.73% | 14,100 | 170億1000万 | -1.37% | 14.89 | 1.62 |
05/28 | 1,096 | 1,099 | 1,091 | 1,099 | +0.73% | 6,900 | 173億925万 | +0.37% | 15.15 | 1.64 |
05/27 | 1,094 | 1,096 | 1,090 | 1,091 | +0.18% | 9,700 | 171億8325万 | -0.27% | 15.04 | 1.63 |
05/24 | 1,089 | 1,094 | 1,086 | 1,089 | -0.46% | 8,800 | 171億5175万 | -0.46% | 15.01 | 1.63 |
05/23 | 1,088 | 1,096 | 1,086 | 1,094 | +0.74% | 12,500 | 172億3050万 | 0% | 15.08 | 1.64 |
05/22 | 1,093 | 1,097 | 1,086 | 1,086 | -0.64% | 10,200 | 171億450万 | -0.73% | 14.97 | 1.62 |
05/21 | 1,094 | 1,100 | 1,093 | 1,093 | -0.09% | 4,600 | 172億1475万 | -0.18% | 15.06 | 1.64 |
05/20 | 1,099 | 1,103 | 1,092 | 1,094 | -0.27% | 13,200 | 172億3050万 | -0.18% | 15.08 | 1.64 |
05/17 | 1,088 | 1,098 | 1,088 | 1,097 | +0.46% | 4,300 | 172億7775万 | +0.09% | 15.12 | 1.64 |
05/16 | 1,103 | 1,103 | 1,088 | 1,092 | -0.91% | 9,200 | 171億9900万 | -0.36% | 15.05 | 1.63 |
05/15 | 1,108 | 1,108 | 1,101 | 1,102 | -0.36% | 6,800 | 173億5650万 | +0.46% | 15.19 | 1.65 |
05/14 | 1,105 | 1,110 | 1,102 | 1,106 | +0.09% | 8,800 | 174億1950万 | +0.91% | 15.24 | 1.65 |
05/13 | 1,103 | 1,109 | 1,099 | 1,105 | +0.45% | 9,200 | 174億375万 | +0.82% | 15.23 | 1.65 |
05/10 | 1,113 | 1,113 | 1,097 | 1,100 | -1.17% | 17,500 | 173億2500万 | +0.46% | 15.16 | 1.65 |
05/09 | 1,108 | 1,114 | 1,096 | 1,113 | +1% | 26,100 | 175億2975万 | +1.64% | 15.34 | 1.67 |
05/08 | 1,110 | 1,115 | 1,102 | 1,102 | -0.45% | 15,000 | 173億5650万 | +0.73% | 15.19 | 1.65 |
05/07 | 1,094 | 1,107 | 1,094 | 1,107 | +0.64% | 8,000 | 174億3525万 | +1.19% | 15.26 | 1.66 |
05/02 | 1,107 | 1,107 | 1,100 | 1,100 | 0% | 5,300 | 173億2500万 | +0.55% | 15.16 | 1.65 |
05/01 | 1,105 | 1,105 | 1,099 | 1,100 | -0.72% | 4,200 | 173億2500万 | +0.46% | 15.16 | 1.65 |
04/30 | 1,090 | 1,108 | 1,088 | 1,108 | +1.65% | 15,100 | 174億5100万 | +1.19% | 15.27 | 1.66 |
04/26 | 1,087 | 1,090 | 1,081 | 1,090 | -0.09% | 19,800 | 171億6750万 | -0.46% | 15.02 | 1.63 |
04/25 | 1,094 | 1,099 | 1,085 | 1,091 | +0.65% | 23,100 | 171億8325万 | -0.55% | 15.04 | 1.63 |
04/24 | 1,084 | 1,089 | 1,079 | 1,084 | 0% | 11,800 | 170億7300万 | -1.36% | 14.94 | 1.62 |
04/23 | 1,081 | 1,084 | 1,077 | 1,084 | +1.03% | 3,400 | 170億7300万 | -1.54% | 14.94 | 1.62 |
04/22 | 1,073 | 1,084 | 1,069 | 1,073 | +0.37% | 16,500 | 168億9975万 | -2.63% | 14.79 | 1.61 |
04/19 | 1,091 | 1,091 | 1,065 | 1,069 | -1.93% | 16,200 | 168億3675万 | -3.08% | 14.73 | 1.6 |
04/18 | 1,092 | 1,094 | 1,088 | 1,090 | +0.18% | 4,100 | 171億6750万 | -1.27% | 15.02 | 1.63 |
04/17 | 1,096 | 1,097 | 1,082 | 1,088 | +0.09% | 10,200 | 171億3600万 | -1.36% | 15 | 1.63 |
04/16 | 1,105 | 1,105 | 1,087 | 1,087 | -1.27% | 12,100 | 171億2025万 | -1.45% | 14.98 | 1.63 |
04/15 | 1,101 | 1,106 | 1,100 | 1,101 | -0.45% | 3,800 | 173億4075万 | -0.27% | 15.17 | 1.65 |
04/12 | 1,110 | 1,114 | 1,105 | 1,106 | +0.45% | 10,700 | 174億1950万 | +0.18% | 15.24 | 1.65 |
04/11 | 1,099 | 1,105 | 1,099 | 1,101 | -0.09% | 3,500 | 173億4075万 | -0.27% | 15.17 | 1.65 |
04/10 | 1,110 | 1,115 | 1,101 | 1,102 | -0.54% | 8,500 | 173億5650万 | -0.18% | 15.19 | 1.65 |
04/09 | 1,095 | 1,108 | 1,093 | 1,108 | +0.91% | 10,000 | 174億5100万 | +0.36% | 15.27 | 1.66 |
04/08 | 1,097 | 1,098 | 1,091 | 1,098 | +0.64% | 6,600 | 172億9350万 | -0.45% | 15.13 | 1.64 |
04/05 | 1,090 | 1,094 | 1,082 | 1,091 | -0.09% | 12,000 | 171億8325万 | -1.09% | 15.04 | 1.63 |
04/04 | 1,090 | 1,096 | 1,082 | 1,092 | -0.18% | 13,700 | 171億9900万 | -1.09% | 15.05 | 1.63 |
04/03 | 1,086 | 1,098 | 1,080 | 1,094 | +0.74% | 13,400 | 172億3050万 | -0.91% | 15.08 | 1.64 |
04/02 | 1,101 | 1,101 | 1,085 | 1,086 | -1.18% | 16,900 | 171億450万 | -1.72% | 14.97 | 1.62 |
04/01 | 1,115 | 1,119 | 1,099 | 1,099 | -0.54% | 9,000 | 173億925万 | -0.63% | 15.15 | 1.64 |
03/29 | 1,096 | 1,113 | 1,096 | 1,105 | +0.91% | 15,700 | 174億375万 | -0.09% | 15.7 | 1.65 |
03/28 | 1,107 | 1,111 | 1,095 | 1,095 | -2.58% | 18,700 | 172億4625万 | -0.99% | 15.56 | 1.64 |
03/27 | 1,122 | 1,128 | 1,119 | 1,124 | +1.44% | 17,000 | 177億300万 | +1.54% | 15.97 | 1.68 |
03/26 | 1,114 | 1,114 | 1,104 | 1,108 | -0.27% | 19,700 | 174億5100万 | +0.09% | 15.74 | 1.66 |
03/25 | 1,137 | 1,137 | 1,111 | 1,111 | -2.11% | 28,300 | 174億9825万 | +0.36% | 15.79 | 1.66 |
03/22 | 1,142 | 1,142 | 1,130 | 1,135 | -0.26% | 24,300 | 178億7625万 | +2.62% | 16.13 | 1.7 |
03/21 | 1,135 | 1,143 | 1,130 | 1,138 | +0.53% | 30,400 | 179億2350万 | +3.08% | 16.17 | 1.7 |
03/19 | 1,111 | 1,140 | 1,111 | 1,132 | +1.89% | 27,300 | 178億2900万 | +2.63% | 16.08 | 1.69 |
03/18 | 1,106 | 1,118 | 1,102 | 1,111 | +0.82% | 13,900 | 174億9825万 | +0.91% | 15.79 | 1.66 |
03/15 | 1,086 | 1,103 | 1,081 | 1,102 | +1.19% | 12,200 | 173億5650万 | +0.09% | 15.66 | 1.65 |
03/14 | 1,078 | 1,089 | 1,078 | 1,089 | +1.02% | 7,500 | 171億5175万 | -1.18% | 15.47 | 1.63 |
03/13 | 1,097 | 1,098 | 1,077 | 1,078 | -1.46% | 15,900 | 169億7850万 | -2.36% | 15.32 | 1.61 |
03/12 | 1,082 | 1,094 | 1,072 | 1,094 | +0.46% | 13,700 | 172億3050万 | -1.08% | 15.54 | 1.64 |
03/11 | 1,104 | 1,107 | 1,080 | 1,089 | -1.89% | 18,800 | 171億5175万 | -1.63% | 15.47 | 1.63 |
03/08 | 1,100 | 1,116 | 1,100 | 1,110 | -0.89% | 20,600 | 174億8250万 | +0.18% | 15.77 | 1.66 |
03/07 | 1,100 | 1,130 | 1,100 | 1,120 | +2% | 50,900 | 176億4000万 | +0.99% | 15.91 | 1.68 |
03/06 | 1,095 | 1,105 | 1,093 | 1,098 | +0.46% | 13,500 | 172億9350万 | -0.99% | 15.6 | 1.64 |
03/05 | 1,080 | 1,099 | 1,076 | 1,093 | +0.28% | 31,200 | 172億1475万 | -1.62% | 15.53 | 1.64 |
03/04 | 1,104 | 1,104 | 1,090 | 1,090 | -0.82% | 24,000 | 171億6750万 | -1.98% | 15.49 | 1.63 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 281 1,685 1/28 | 177 1,063 4/17 1,062 4/16 | 703,800 117,300 9/24 | 12.3 | 7.75 | 1.1 | 0.69 | - | - | 0.99倍 3/31 |
2011年 3月期 | 283 850 2/28 | 216 649 3/16 | 206,100 68,700 9/27 | 20.8 | 15.88 | 1.11 | 0.84 | 43億2820万 | 33億470万 | 1.02倍 3/31 |
2012年 3月期 | 275 548 7/28 548 7/27 他2件 | 230 461 11/30 460 11/29 | 141,600 70,800 9/27 | 35.6 | 29.83 | 1.07 | 0.9 | 41億9431万 | 35億1436万 | 0.98倍 3/30 |
2013年 3月期 | 358 714 3/26 715 3/25 | 243 485 5/21 | 175,000 87,500 9/25 | 16.18 | 10.97 | 1.32 | 0.9 | 54億6254万 | 37億536万 | 1.18倍 3/29 |
2014年 3月期 | 398 796 3/31 | 293 585 6/7 585 4/2 | 542,800 271,400 11/12 | 15.44 | 11.35 | 1.35 | 1 | 60億8137万 | 44億6935万 | 1.34倍 3/31 |
2015年 3月期 | 781 3/18 | 392 784 5/21 | 3,369,800 1,684,900 9/4 | 19.65 | 9.86 | 2.47 | 1.24 | 119億3355万 | 59億8969万 | 2.09倍 3/31 |
2016年 3月期 | 746 3/18 3/15 | 473 2/12 | 1,423,800 3/16 | 17.26 | 10.94 | 2.31 | 1.47 | 113億9876万 | 72億2736万 | 2.04倍 3/31 |
2017年 3月期 | 730 7/6 | 557 5/19 5/18 | 189,200 4/7 | 18.65 | 14.23 | 2.11 | 1.61 | 111億5428万 | 85億1087万 | 1.97倍 3/31 |
2018年 3月期 | 1,088 5/31 | 639 4/7 | 1,000,400 5/25 | 26.8 | 15.74 | 2.92 | 1.72 | 166億2446万 | 97億6381万 | 2.31倍 3/30 |
2019年 3月期 | 1,081 6/13 | 560 12/25 | 346,200 6/13 | 24.99 | 12.95 | 2.75 | 1.42 | 165億1750万 | 85億5671万 | 2.03倍 3/29 |
2020年 3月期 | 1,006 5/22 | 462 3/13 | 959,400 5/20 | 26 | 11.94 | 2.44 | 1.12 | 153億7151万 | 70億5928万 | 1.44倍 3/31 |
2021年 3月期 | 1,747 10/21 | 527 4/3 | 1,265,200 6/29 | 28.13 | 8.48 | 3.67 | 1.11 | 266億9388万 | 80億5247万 | 2.47倍 3/31 |
2022年 3月期 | 1,257 4/13 | 860 3/9 | 235,100 4/13 | 18 | 12.32 | 2.37 | 1.62 | 192億675万 | 124億7000万 | 1.75倍 3/31 |
2023年 3月期 | 1,235 3/9 | 875 5/12 | 314,000 7/6 | 17.56 | 12.44 | 1.95 | 1.38 | 194億5125万 | 126億8750万 | 1.8倍 3/31 |
2024年 3月期 | 1,288 6/13 | 1,024 10/24 | 173,600 9/27 | 18.3 | 14.55 | 1.93 | 1.53 | 202億8600万 | 161億2800万 | 1.65倍 3/29 |
最新 | 1,140 2024/7/26 | 14,700 | 15.71 予想 | 1.71 実績 | 179億5500万 | - |