| 2026 |
| 08/05 | （IR情報）17:00 連結子会社の異動(持分譲渡)に関するお知らせ |
| 08/05 | （IR情報）16:00 2027年3月期第1四半期決算補足説明資料 |
| 08/05 | （IR情報）16:00 2027年3月期第1四半期決算短信[日本基準](連結) |
| 08/05 | 1,065 | 1,076 | 1,064 | 1,064 | 0% | 17,900 | 167億5800万 | -0.47% |
| 08/04 | 1,065 | 1,074 | 1,064 | 1,064 | -0.19% | 22,300 | 167億5800万 | -0.37% |
| 08/03 | 1,083 | 1,083 | 1,065 | 1,066 | -1.39% | 24,000 | 167億8950万 | -0.09% |
| 07/31 | 1,096 | 1,101 | 1,081 | 1,081 | -1.37% | 18,700 | 170億2575万 | +1.5% |
| 07/30 | 1,098 | 1,105 | 1,089 | 1,096 | -0.72% | 20,700 | 172億6200万 | +3.1% |
| 07/29 | 1,086 | 1,107 | 1,086 | 1,104 | +1.38% | 21,700 | 173億8800万 | +4.15% |
| 07/28 | 1,094 | 1,096 | 1,087 | 1,089 | -0.64% | 14,100 | 171億5175万 | +3.03% |
| 07/27 | 1,091 | 1,096 | 1,086 | 1,096 | +0.92% | 23,900 | 172億6200万 | +3.98% |
| 07/24 | 1,082 | 1,089 | 1,075 | 1,086 | +0.46% | 12,900 | 171億450万 | +3.33% |
| 07/23 | 1,091 | 1,092 | 1,078 | 1,081 | -1.28% | 13,400 | 170億2575万 | +3.05% |
| 07/22 | 1,083 | 1,095 | 1,081 | 1,095 | +1.39% | 18,700 | 172億4625万 | +4.58% |
| 07/21 | 1,071 | 1,088 | 1,071 | 1,080 | +1.22% | 16,800 | 170億1000万 | +3.45% |
| 07/17 | 1,072 | 1,081 | 1,067 | 1,067 | -0.28% | 13,000 | 168億525万 | +2.5% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 94,400株（0.59%）-0.01% |
| 07/16 | 1,068 | 1,082 | 1,068 | 1,070 | +0.19% | 12,000 | 168億5250万 | +2.98% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 95,700株（0.6%）+0.1% |
| 07/15 | 1,076 | 1,077 | 1,068 | 1,068 | -0.74% | 8,500 | 168億2100万 | +2.99% |
| 07/14 | 1,069 | 1,076 | 1,069 | 1,076 | +1.32% | 19,300 | 169億4700万 | +3.96% |
| 07/13 | 1,061 | 1,067 | 1,061 | 1,062 | +0.28% | 6,500 | 167億2650万 | +2.81% |
| 07/10 | 1,052 | 1,066 | 1,052 | 1,059 | +0.67% | 11,900 | 166億7925万 | +2.72% |
| 07/09 | 1,058 | 1,059 | 1,049 | 1,052 | -0.57% | 14,800 | 165億6900万 | +2.14% |
| 07/08 | 1,064 | 1,065 | 1,058 | 1,058 | -0.19% | 12,200 | 166億6350万 | +2.92% |
| 07/07 | 1,052 | 1,060 | 1,050 | 1,060 | +0.86% | 12,800 | 166億9500万 | +3.31% |
| 07/06 | 1,046 | 1,054 | 1,046 | 1,051 | +0.57% | 11,400 | 165億5325万 | +2.64% |
| 07/03 | 1,042 | 1,050 | 1,039 | 1,045 | +0.29% | 13,900 | 164億5875万 | +2.25% |
| 07/02 | 1,029 | 1,042 | 1,029 | 1,042 | +1.66% | 16,200 | 164億1150万 | +2.06% |
| 07/01 | 1,023 | 1,028 | 1,023 | 1,025 | +0.2% | 7,700 | 161億4375万 | +0.49% |
| 06/30 | 1,033 | 1,034 | 1,023 | 1,023 | -0.97% | 14,600 | 161億1225万 | +0.29% |
| 06/29 | 1,020 | 1,034 | 1,020 | 1,033 | +0.39% | 21,200 | 162億6975万 | +1.37% |
| 06/26 | 1,025 | 1,029 | 1,024 | 1,029 | +0.39% | 9,100 | 162億675万 | +0.98% |
| 06/25 | （IR情報）16:00 人事異動に関するお知らせ |
| 06/25 | 1,039 | 1,039 | 1,021 | 1,025 | -0.58% | 30,100 | 161億4375万 | +0.59% |
| 06/24 | 1,015 | 1,031 | 1,015 | 1,031 | +1.58% | 17,300 | 162億3825万 | +1.18% |
| 06/23 | 1,026 | 1,026 | 1,015 | 1,015 | -0.49% | 15,100 | 159億8625万 | -0.39% |
| 06/22 | 1,014 | 1,026 | 1,014 | 1,020 | +0.49% | 9,900 | 160億6500万 | +0.1% |
| 06/19 | 1,039 | 1,039 | 1,013 | 1,015 | -2.5% | 51,900 | 159億8625万 | -0.39% |
| 06/18 | 1,030 | 1,044 | 1,030 | 1,041 | +1.36% | 26,500 | 163億9575万 | +2.16% |
| 06/17 | （IR情報）17:00 支配株主等に関する事項について |
| 06/17 | 1,023 | 1,034 | 1,017 | 1,027 | +0.39% | 21,400 | 161億7525万 | +0.88% |
| 06/16 | 1,013 | 1,023 | 1,012 | 1,023 | +0.29% | 19,800 | 161億1225万 | +0.49% |
| 06/15 | 1,011 | 1,023 | 1,011 | 1,020 | +0.99% | 12,800 | 160億6500万 | +0.2% |
| 06/12 | 1,010 | 1,016 | 1,010 | 1,010 | -0.59% | 18,600 | 159億750万 | -0.79% |
| 06/11 | 1,022 | 1,022 | 1,012 | 1,016 | -0.29% | 9,500 | 160億200万 | -0.2% |
| 06/10 | 1,015 | 1,024 | 1,012 | 1,019 | +0.39% | 16,200 | 160億4925万 | +0.1% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 79,500株（0.5%）再IN |
| 06/09 | 1,021 | 1,026 | 1,013 | 1,015 | -0.68% | 15,700 | 159億8625万 | -0.29% |
| 06/08 | 1,038 | 1,039 | 1,015 | 1,022 | -0.39% | 73,500 | 160億9650万 | +0.49% |
| 06/05 | 1,010 | 1,027 | 1,007 | 1,026 | +2.19% | 18,800 | 161億5950万 | +0.88% |
| 06/04 | 1,004 | 1,015 | 1,004 | 1,004 | -1.08% | 9,100 | 158億1300万 | -1.28% |
| 06/03 | 1,009 | 1,015 | 1,004 | 1,015 | +1.4% | 23,600 | 159億8625万 | -0.29% |
| 06/02 | （IR情報）17:00 株式会社システムクリエイトとの資本業務提携に関するお知らせ |
| 06/02 | 1,015 | 1,015 | 1,000 | 1,001 | -0.99% | 28,900 | 157億6575万 | -1.67% |
| 06/01 | 1,014 | 1,023 | 1,011 | 1,011 | -0.49% | 21,900 | 159億2325万 | -0.88% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 114,131株（0.72%）+0.03% |
| 05/29 | 1,018 | 1,030 | 1,016 | 1,016 | +0.2% | 9,200 | 160億200万 | -0.49% |
| 05/28 | 1,018 | 1,019 | 1,012 | 1,014 | -0.78% | 14,800 | 159億7050万 | -0.78% |
| 05/27 | 1,015 | 1,022 | 1,014 | 1,022 | +0.59% | 18,900 | 160億9650万 | -0.2% |
| 05/26 | 1,016 | 1,023 | 1,016 | 1,016 | 0% | 9,300 | 160億200万 | -0.88% |
| 05/25 | 1,035 | 1,035 | 1,016 | 1,016 | -1.74% | 18,300 | 160億200万 | -0.97% |
| 05/22 | 1,030 | 1,035 | 1,029 | 1,034 | +0.68% | 7,200 | 162億8550万 | +0.68% |
| 05/21 | 1,026 | 1,033 | 1,026 | 1,027 | +0.88% | 9,400 | 161億7525万 | 0% |
| 05/20 | 1,030 | 1,032 | 1,014 | 1,018 | -1.26% | 18,800 | 160億3350万 | -0.88% |
| 05/19 | 1,016 | 1,034 | 1,016 | 1,031 | +1.18% | 15,800 | 162億3825万 | +0.29% |
| 05/18 | （IR情報）17:45 当社取締役会の実効性評価に関する評価結果の概要について |
| 05/18 | 1,019 | 1,021 | 1,012 | 1,019 | -0.1% | 11,100 | 160億4925万 | -0.97% |
| 05/15 | 1,015 | 1,020 | 1,013 | 1,020 | +0.59% | 12,100 | 160億6500万 | -0.97% |
| 05/14 | 1,021 | 1,021 | 1,012 | 1,014 | -0.69% | 17,000 | 159億7050万 | -1.65% |
| 05/13 | 1,021 | 1,024 | 1,013 | 1,021 | +0.89% | 11,600 | 160億8075万 | -1.07% |
| 05/12 | 1,015 | 1,020 | 1,012 | 1,012 | -1.36% | 25,000 | 159億3900万 | -1.94% |
| 05/11 | 1,016 | 1,026 | 1,016 | 1,026 | +1.08% | 16,200 | 161億5950万 | -0.68% |
| 05/08 | 1,021 | 1,025 | 1,012 | 1,015 | -0.59% | 45,400 | 159億8625万 | -1.74% |
| 05/07 | （IR情報）16:00 剰余金の配当の再決議(増配)に関するお知らせ |
| 05/07 | （IR情報）16:00 2026年3月期決算補足説明資料 |
| 05/07 | （IR情報）16:00 2026年3月期決算短信[日本基準](連結) |
| 05/07 | 1,015 | 1,023 | 1,015 | 1,021 | +1.09% | 48,400 | 160億8075万 | -1.16% |
| 05/01 | 1,005 | 1,010 | 999 | 1,010 | +0.6% | 17,300 | 159億750万 | -2.32% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 109,731株（0.69%）-0.01% |
| 04/30 | 1,018 | 1,018 | 998 | 1,004 | -1.76% | 39,700 | 158億1300万 | -3% |
| 04/28 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 04/28 | 1,020 | 1,027 | 1,018 | 1,022 | +0.2% | 22,300 | 160億9650万 | -1.35% |
| 04/27 | 1,038 | 1,038 | 1,020 | 1,020 | -0.39% | 15,900 | 160億6500万 | -1.64% |
| 04/24 | 1,019 | 1,025 | 1,018 | 1,024 | 0% | 14,100 | 161億2800万 | -1.25% |
| 04/23 | 1,037 | 1,039 | 1,021 | 1,024 | -1.73% | 25,600 | 161億2800万 | -1.35% |
| 04/22 | 1,039 | 1,044 | 1,038 | 1,042 | +0.1% | 11,600 | 164億1150万 | +0.29% |
| 04/21 | 1,054 | 1,054 | 1,041 | 1,041 | -0.67% | 15,600 | 163億9575万 | +0.19% |
| 04/20 | 1,054 | 1,055 | 1,048 | 1,048 | -0.29% | 17,300 | 165億600万 | +0.87% |
| 04/17 | 1,050 | 1,055 | 1,049 | 1,051 | +0.29% | 5,200 | 165億5325万 | +1.15% |
| 04/16 | 1,045 | 1,055 | 1,045 | 1,048 | +0.29% | 14,600 | 165億600万 | +0.96% |
| 04/15 | （IR情報）16:00 重要な組織改編に関するお知らせ |
| 04/15 | 1,035 | 1,049 | 1,035 | 1,045 | +1.26% | 15,900 | 164億5875万 | +0.58% |
| 04/14 | 1,038 | 1,039 | 1,031 | 1,032 | -0.19% | 12,500 | 162億5400万 | -0.67% |
| 04/13 | 1,032 | 1,037 | 1,030 | 1,034 | -0.1% | 9,800 | 162億8550万 | -0.58% |
| 04/10 | 1,047 | 1,048 | 1,032 | 1,035 | -0.77% | 20,400 | 163億125万 | -0.58% |
| 04/09 | 1,055 | 1,055 | 1,043 | 1,043 | -1.04% | 12,700 | 164億2725万 | +0.1% |
| 04/08 | 1,050 | 1,058 | 1,049 | 1,054 | +0.48% | 17,800 | 166億50万 | +1.15% |
| 04/07 | 1,041 | 1,049 | 1,041 | 1,049 | +0.87% | 19,900 | 165億2175万 | +0.67% |
| 04/06 | 1,036 | 1,041 | 1,036 | 1,040 | +0.39% | 7,700 | 163億8000万 | -0.29% |
| 04/03 | 1,026 | 1,036 | 1,026 | 1,036 | +0.48% | 10,700 | 163億1700万 | -0.77% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,431株（0.7%）+0.1% |
| 04/02 | 1,037 | 1,040 | 1,025 | 1,031 | -0.58% | 21,800 | 162億3825万 | -1.43% |
| 04/01 | 1,034 | 1,037 | 1,025 | 1,037 | +2.07% | 14,000 | 163億3275万 | -1.05% |
| 03/31 | 1,010 | 1,021 | 1,010 | 1,016 | +0.89% | 18,700 | 160億200万 | -3.24% |
| 03/30 | 1,010 | 1,011 | 1,000 | 1,007 | -3.64% | 39,900 | 158億6025万 | -4.37% |
| 03/27 | 1,042 | 1,048 | 1,039 | 1,045 | +0.1% | 43,800 | 164億5875万 | -1.14% |
| 03/26 | （5%ルール）﨑山富子（3.77%）﨑山收(相続人代表﨑山富子)（0%） |
| 03/26 | 1,043 | 1,044 | 1,033 | 1,044 | 0% | 23,400 | 164億4300万 | -1.42% |
| 03/25 | 1,050 | 1,050 | 1,040 | 1,044 | +0.68% | 25,500 | 164億4300万 | -1.6% |
| 03/24 | 1,033 | 1,037 | 1,026 | 1,037 | +1.77% | 20,300 | 163億3275万 | -2.45% |
| 03/23 | 1,030 | 1,030 | 1,018 | 1,019 | -1.64% | 31,500 | 160億4925万 | -4.32% |
| 03/19 | 1,050 | 1,051 | 1,036 | 1,036 | -1.61% | 32,200 | 163億1700万 | -3% |
| 03/18 | （IR情報）16:50 生成AIアバターと音声解析で社員のメンタル状態を可視化 社内実証実験を通じて有効性を確認 |
| 03/18 | 1,041 | 1,053 | 1,041 | 1,053 | +1.35% | 21,700 | 165億8475万 | -1.68% |
| 03/17 | 1,050 | 1,050 | 1,039 | 1,039 | -0.57% | 16,600 | 163億6425万 | -3.08% |
| 03/16 | 1,043 | 1,053 | 1,042 | 1,045 | +0.19% | 13,600 | 164億5875万 | -2.7% |
| 03/13 | （IR情報）17:00 5年連続「健康経営優良法人」に認定されました |
| 03/13 | 1,039 | 1,052 | 1,036 | 1,043 | -0.48% | 22,700 | 164億2725万 | -3.07% |
| 03/12 | 1,057 | 1,057 | 1,047 | 1,048 | -0.85% | 18,800 | 165億600万 | -2.78% |
| 03/11 | 1,063 | 1,065 | 1,054 | 1,057 | +0.19% | 17,800 | 166億4775万 | -1.95% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
