株価チャート

2011/10/04～2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→200
2012
02/2947484747-1.47%346,000211億8683万-2.19%11.970.82
02/2848484748-2.26%328,200--0.73%--
02/2748494849+2.42%507,400-+1.56%--
02/2448484748-1.35%544,400--0.83%--
02/2349494848-0.52%278,000-+0.52%--
02/2248494849-1.12%100,600-+1.04%--
02/2150504949-1.6%122,200-+2.19%--
02/2050514950+1.53%231,600-+6.06%--
02/1750504949+0.1%168,600-+4.47%--
02/1650514849-0.3%226,200-+4.36%--
02/1548494849+3.25%138,800-+4.68%--
02/1448494848+0.32%30,000-+1.38%--
02/1347494748-3.06%188,000-+3.26%--
02/1051514849-2.97%109,800-+6.52%--
02/0950515051+1.1%366,800-+9.78%--
02/0848514850+2.15%826,000-+8.59%--
02/0748494849+0.72%2,576,000-+6.3%--
02/0647494649+3.41%1,005,000-+5.54%--
02/0346474647-0.74%73,800-+2.07%--
02/0247484747+0.42%60,800-+5.11%--
02/0148484747-1.15%99,000-+4.67%--
01/31474847480%111,800-+5.89%--
01/3048484648-0.63%215,200-+5.89%--
01/2746484648+2.57%2,436,000-+6.56%--
01/2646474647+0.75%168,200-+3.89%--
01/2547474646+0.65%184,000-+3.11%--
01/2445464546+1.77%122,600-+2.44%--
01/2344454445+0.22%155,400-+0.67%--
01/2044454445+2.73%54,400-+0.44%--
01/1944444344+1.97%144,800--2.22%--
01/1844444343-0.46%60,800--6.2%--
01/1743444343-0.34%114,400--5.76%--
01/1643444344-3.87%142,000--5.43%--
01/1344454445+1.69%68,400--1.63%--
01/1245454445+1.02%27,800--3.26%--
01/1144454444+0.46%74,800--4.24%--
01/1044454444-2.23%119,400--4.67%--
01/0645454545-0.55%43,400--4.57%--
01/0545454545-1.74%97,000--4.04%--
01/0446464646-0.22%91,400--2.34%--
2011
12/3045464546+1.55%89,800--2.13%--
12/2946464545-0.44%51,600--3.62%--
12/28464645460%174,400--3.19%--
12/2745464546+0.55%25,000--3.19%--
12/2645464545-2.48%123,800--3.72%--
12/2246464646+0.22%98,600--1.28%--
12/2146474646-0.22%66,200--1.49%--
12/2046474646+0.54%35,600--1.28%--
12/1946464646-0.75%84,200--1.81%--
12/1647474747-0.11%51,400--1.06%--
12/1547474747-1.06%89,000--0.96%--
12/1447474747-0.53%99,800-+0.11%--
12/1347474747-0.32%35,400-+0.64%--
12/1247484747+1.39%70,800-+0.96%--
12/0947474747-0.74%117,600--0.43%--
12/0847474747-0.53%48,600-+0.32%--
12/0748484747-0.21%190,400-+0.85%--
12/0648484748-0.73%115,200-+1.06%--
12/0548484848+0.31%79,000-+1.81%--
12/02484848480%144,800-+1.49%--
12/0147484748+1.38%347,800-+1.49%--
11/3047474747-0.95%33,000216億2429万+0.11%12.220.83
11/2947484748+0.21%57,600-+1.06%--
11/2848484747-1.04%68,600-+0.85%--
11/25494948480%223,000-+1.91%--
11/2448494848-0.1%490,800-+1.91%--
11/2248484748+0.1%1,814,600-+2.02%--
11/2148484848+0.1%937,600-+1.91%--
11/1848484848-1.34%1,076,600-+4.02%--
11/1748494749+1.89%1,043,800-+5.43%--
11/1647484748+2.37%792,600-+3.48%--
11/1546474647+1.42%667,800-+1.09%--
11/1446464646-0.11%108,000--0.33%--
11/1146464646-0.11%233,600--0.22%--
11/1046464646-1.08%311,400--0.11%--
11/0946474646+1.09%260,000-+0.98%--
11/0846464646-0.11%193,200--0.11%--
11/0746464646+0.55%81,800-0%--
11/0445464546+0.55%96,600--0.54%--
11/0246474646-2.05%513,800--1.09%--
11/0147474646-0.11%442,200-+0.98%--
10/3146474647+0.22%354,400-+1.09%--
10/2848484646-0.11%823,000-+0.87%--
10/2746474646+0.32%518,400-+0.98%--
10/2646474646+0.11%254,600-+0.65%--
10/2547474646-0.32%215,400-+0.54%--
10/2446464646+0.32%144,600-+0.87%--
10/2146474646-1.18%177,000--1.6%--
10/2046474547+1.08%1,487,200--0.43%--
10/1948484546-5.12%1,315,000--1.49%--
10/1845494549+7.49%403,800-+3.83%--
10/1745464545+0.89%2,243,800--3.4%--
10/14454545450%340,200--4.26%--
10/1345454545+0.22%599,600--4.26%--
10/1245454545-0.11%228,600--4.47%--
10/1145454545-0.66%446,600--4.36%--
10/0745464545+1.46%118,800--3.72%--
10/0645454545+0.22%40,200--7.08%--
10/0545454445-0.78%223,000--7.29%--
10/0445454545-1.1%279,400--6.56%--