PBR

2020/04/15～2020/09/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
2020
09/10173180173173-1.14%82,80056億2242万-5.8%-9.76
09/09179180175175-2.23%67,20056億8730万-5.23%-9.88
09/08173180171179+2.87%126,60058億1705万-3.58%-10.1
09/07174175172174-0.19%130,20056億5486万-5.77%-9.82
09/04175179171175-0.19%141,00056億6567万-5.59%-9.84
09/03179179174175-1.32%80,70056億7648万-5.91%-9.86
09/02179179175177+0.76%85,50057億5217万-5.17%-9.99
09/011791791731760%103,80057億892万-6.38%-9.91
08/31165179164176+4.35%134,10057億892万-6.38%-9.91
08/28171178167169-4.89%294,60054億7105万-10.28%-9.5
08/27181184177177-3.62%130,20057億5217万-6.17%-9.99
08/26173184170184+3.56%358,20059億6842万-2.13%-10.36
08/25192194176178-7.3%351,60057億6298万-5.5%-10.01
08/24195199191192-1.54%118,20062億1710万+2.5%-10.8
08/21188195183195+2.82%243,30063億1441万+4.66%-10.96
08/20191195186189-1.73%157,50061億4142万+2.9%-10.66
08/19199204190193-4.3%339,30062億4954万+5.86%-10.85
08/18194205194201+3.96%293,10065億3066万+11.23%-11.34
08/17199206192194-2.02%329,70062億8198万+8.8%-10.91
08/14187199185198+6.27%277,20064億1173万+12.31%-11.13
08/13191191182186-2.28%209,10060億3329万+6.29%-10.48
08/12191194189190-0.87%118,80061億7385万+10.02%-10.72
08/11185193181192+0.35%256,50062億2791万+12.28%-10.81
08/07191197190191-0.69%201,90062億629万+13.21%-10.78
08/06199199184193-2.69%360,60062億4954万+16.06%-10.85
08/05185202185198+6.07%461,40064億2254万+20.73%-11.15
08/04174195174187+7.28%582,30060億5492万+15.94%-10.51
08/03172187159174-2.25%506,10056億4405万+9.43%-9.8
07/31189194175178-10.55%469,20057億7380万+13.38%-10.03
07/30204212183199+0.67%953,70064億5497万+28.39%-11.21
07/29200224181198+0.85%2,417,70064億1173万+29.19%-11.13
07/28188199187196+6.91%902,40063億5766万+30.67%-11.04
07/27173192173183+3%564,00059億4679万+23.87%-10.33
07/22177185171178+0.56%426,90057億7380万+22.76%-10.03
07/21167187167177+7.27%760,20057億4136万+24.65%-9.97
07/20170175157165-9.01%996,30053億5211万+18.71%-9.29
07/17165183157181+15.5%2,496,30058億8192万+32.36%-10.21
07/16154160152157+1.73%388,20050億9262万+17.16%-8.84
07/15143155143154+8.94%300,30050億612万+16.92%-8.69
07/14146151142142-5.56%141,30045億9525万+8.14%-7.98
07/13156159144150-1.96%372,60048億6556万+15.38%-8.45
07/10141162140153+7.75%688,20049億6287万+19.53%-8.62
07/09142145140142-2.07%135,30046億606万+12.7%-8
07/08151153137145-6.25%373,20047億337万+16%-8.17
07/07144156144155+6.42%349,20050億1693万+25.75%-8.71
07/06143151140145-0.46%350,70047億1418万+19.13%-8.19
07/03125146125146+12.31%661,50047億3581万+21.67%-8.22
07/02130135125130-1.76%317,70042億1682万+9.24%-7.32
07/01133136129132-0.25%153,60042億9250万+12.15%-7.45
06/30133135130133-0.5%108,60043億331万+13.39%-7.47
06/29126136125133+0.76%290,70043億2494万+15.94%-7.51
06/26127134126132+2.32%200,70042億9250万+16.08%-7.45
06/25125133123129+2.11%212,40041億9519万+14.45%-7.28
06/24132133127127-4.52%150,00041億869万+13.1%-7.13
06/23136136130133-2.69%229,50043億331万+19.52%-7.47
06/22122139120136+1.49%754,50044億2225万+25.08%-7.68
06/19110135109134+22.12%1,049,70043億5738万+24.38%-7.57
06/18113113107110-0.3%67,20035億6807万+3.77%-6.2
06/17108111107110-0.3%52,80035億7889万+5.08%-6.21
06/16111112108111+1.84%108,30035億8970万+5.4%-6.23
06/15108112104109+2.52%191,40035億2482万+4.49%-6.12
06/129510794106-4.22%296,70034億3833万+1.92%-5.97
06/11116116110111-2.64%151,80035億8970万+7.44%-6.23
06/10112114110114+1.19%90,90036億8701万+11.44%-6.4
06/09116116110112+0.3%141,00036億4376万+11.22%-6.33
06/08109117108112+2.44%162,90036億3295万+12%-6.31
06/05108110106109+2.82%161,40035億4645万+10.44%-6.16
06/04108110105106-1.85%101,70034億4914万+8.5%-5.99
06/03109113106108-0.61%222,00035億1401万+10.54%-6.1
06/02111114108109-1.8%204,60035億3564万+12.37%-6.14
06/01109115108111-0.3%152,70036億51万+15.63%-6.25
05/29107119106111+4.7%700,20036億1132万+17.19%-6.27
05/28102107100106+4.59%261,90034億4914万+13.12%-5.99
05/27103104101102-1.61%108,00032億9777万+9.32%-5.73
05/261031041001030%129,90033億5183万+11.11%-5.82
05/25106106103103-1.27%213,00033億5183万+11.11%-5.82
05/229910799105+4.67%270,30033億9508万+13.77%-5.9
05/219810297100+2.39%254,70032億4370万+8.7%-5.63
05/20971009598-1.01%225,30031億6802万+6.16%-5.5
05/1997999499+2.42%124,20032億45万+6.09%-5.56
05/1893979296+3.21%239,10031億2477万+4.71%-5.43
05/1592949093+2.56%61,50030億2746万+2.56%-5.26
05/1495959091-4.21%93,90029億5177万+1.11%-5.13
05/13949691950%84,60030億8152万+6.74%-5.35
05/1297979395-1.38%198,00030億8152万+7.95%-5.35
05/1194979196+4.33%302,70031億2477万+9.47%-5.43
05/0891948892+3.75%285,30029億9502万+6.13%-5.2
05/0787918789+0.38%122,10028億8690万+3.49%-5.01
05/0190908789-0.75%62,10028億7608万+3.1%-4.99
04/3088918489+4.28%334,80028億9771万+5.1%-5.03
04/2887878386+0.39%160,80027億7877万+0.78%-4.83
04/27858784850%155,70027億6796万+1.59%-4.81
04/2487898585-4.83%111,90027億6796万+2.81%-4.81
04/2387918690+2.28%99,00029億852万+8.03%-5.05
04/2285898488+1.94%161,10028億4365万+6.91%-4.94
04/2188888486-4.44%225,90027億8958万+6.17%-4.84
04/2093938990+0.37%131,70029億1933万+11.11%-5.07
04/1793938890-1.47%306,60029億852万+12.08%-5.05
04/1692959091-3.19%357,60029億5177万+15.19%-5.13
04/15981009294-1.4%615,90030億4908万+18.99%-5.29