時価総額

2023/10/26～2024/03/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/26154155150153-0.65%154,40047億1809万+4.08%42.40.84
03/25157157154154-1.28%133,00047億4893万+5.48%42.680.85
03/22154157153156+1.3%141,20048億1061万+6.85%43.230.86
03/21154159153154-0.65%207,30047億4893万+6.21%42.680.85
03/19161164154155+2.65%603,20047億7977万+6.9%42.950.85
03/18152156146151+1.34%998,80046億5642万+4.14%41.840.83
03/15164192148149+3.47%13,087,70045億9475万+3.47%41.290.82
03/141441451431440%60,80044億4056万0%39.90.79
03/13145146144144-0.69%12,70044億4056万0%39.90.79
03/12145147143145-0.68%79,90044億7140万0%40.180.8
03/11143146141146+2.1%102,10045億223万+0.69%40.460.8
03/081431441421430%36,00044億972万-1.38%39.630.79
03/071441451421430%40,20044億972万-1.38%39.630.79
03/061421451421430%68,20044億972万-1.38%39.630.79
03/051431441401430%85,30044億972万-1.38%39.630.79
03/041431441421430%33,50044億972万-2.05%39.630.79
03/01145145143143-1.38%72,90044億972万-2.05%39.630.79
02/29145145143145-2.03%81,80044億7140万-0.68%-0.8
02/28140148140148+3.5%193,30045億6391万+1.37%-1.11
02/27144145143143-0.69%126,50044億972万-2.05%-1.07
02/26145145143144-0.69%71,50044億4056万-1.37%-1.08
02/221451461431450%45,20044億7140万-0.68%-1.09
02/21144146143145+1.4%79,20044億7140万-0.68%-1.09
02/20144145143143-1.38%26,30044億972万-2.05%-1.07
02/19144145143145+0.69%45,80044億7140万-0.68%-1.09
02/16141144141144+1.41%42,40044億4056万-1.37%-1.08
02/15145145140142-1.39%131,30043億7888万-2.74%-1.07
02/14146146144144-0.69%31,30044億4056万-1.37%-1.08
02/131461471451450%60,40044億7140万-0.68%-1.09
02/09146146145145-0.68%34,80044億7140万-0.68%-1.09
02/08148148145146-1.35%35,00045億223万0%-1.1
02/07146148146148+0.68%13,80045億6391万+1.37%-1.11
02/061461481461470%19,60045億3307万+0.68%-1.1
02/051461481441470%78,90045億3307万+0.68%-1.1
02/02148149146147-1.34%70,40045億3307万+1.38%-1.1
02/01149149148149-0.67%10,80045億9475万+2.76%-1.12
01/31146150146150+2.04%37,00046億2558万+4.17%-1.13
01/301471481461470%35,30045億3307万+2.08%-1.1
01/29146148146147+0.68%64,70045億3307万+2.8%-1.1
01/261471471461460%17,10045億223万+2.1%-1.1
01/25146148145146+0.69%153,10045億223万+2.1%-1.1
01/241451461451450%49,50044億7140万+2.11%-1.09
01/231461471451450%61,60044億7140万+2.11%-1.09
01/22145147144145+0.69%106,80044億7140万+2.84%-1.09
01/191451451431440%18,50044億4056万+2.13%-1.08
01/18143145143144+0.7%29,70044億4056万+2.86%-1.08
01/17146147143143-2.05%108,40044億972万+2.14%-1.07
01/16147147146146-0.68%47,70045億223万+4.29%-1.1
01/15145148144147+2.08%120,20045億3307万+5%-1.1
01/12148151143144-0.69%403,60044億4056万+3.6%-1.08
01/11147147145145-1.36%88,00044億7140万+4.32%-1.09
01/10147148145147+0.68%117,80045億3307万+5.76%-1.1
01/09147150145146-1.35%90,50045億223万+5.04%-1.1
01/05150150147148-1.33%46,90045億6391万+7.25%-1.11
01/04143150142150+4.9%141,20046億2558万+8.7%-1.13
2023
12/29142144140143+0.7%100,90044億972万+4.38%-1.07
12/28139143139142+1.43%41,00043億7888万+3.65%-1.07
12/27141142139140-0.71%157,10043億1721万+2.19%-1.05
12/26140148138141+3.68%484,50043億4805万+2.92%-1.06
12/25136137134136+0.74%68,80041億9386万0%-1.02
12/22135136135135-0.74%9,10041億6302万-0.74%-1.01
12/211351371341360%55,60041億9386万0%-1.02
12/201361371361360%17,40041億9386万0%-1.02
12/19134136134136+1.49%33,80041億9386万0%-1.02
12/181351351341340%30,10041億3219万-1.47%-1.01
12/15134135134134+0.75%15,70041億3219万-1.47%-1.01
12/14134135133133-0.75%42,70041億135万-2.21%-1
12/13135136134134-0.74%51,30041億3219万-1.47%-1.01
12/12136137135135-1.46%60,20041億6302万-1.46%-1.01
12/11138139137137-0.72%23,00042億2470万0%-1.03
12/08137141136138+0.73%161,30042億5554万+0.73%-1.04
12/07138139137137-1.44%9,90042億2470万0%-1.03
12/06138139138139+0.72%11,30042億8637万+1.46%-1.04
12/05139140138138-1.43%21,60042億5554万+0.73%-1.04
12/04140140139140+1.45%33,60043億1721万+2.19%-1.05
12/01137141137138+0.73%104,40042億5554万+0.73%-1.04
11/30137138137137-0.72%46,50042億2470万0%-0.84
11/29137139137138+0.73%21,70042億5554万+0.73%-0.84
11/281371381361370%31,80042億2470万0%-0.84
11/27136138136137+0.74%35,80042億2470万0%-0.84
11/241351371351360%66,00041億9386万-0.73%-0.83
11/22135136135136+0.74%9,70041億9386万-1.45%-0.83
11/21136137135135-0.74%48,20041億6302万-2.17%-0.82
11/20135137134136+0.74%59,50041億9386万-1.45%-0.83
11/171351351331350%56,50041億6302万-2.17%-0.82
11/161341361341350%37,40041億6302万-2.88%-0.82
11/15134137133135+1.5%51,20041億6302万-2.88%-0.82
11/14133134132133-0.75%68,40041億135万-5%-0.81
11/131341341331340%34,50041億3219万-4.29%-0.82
11/10135136133134-2.9%282,20041億3219万-4.96%-0.82
11/091381391371380%16,50042億5554万-2.13%-0.84
11/08140141138138-1.43%41,90042億5554万-2.13%-0.84
11/071401411401400%4,90043億1721万-1.41%-0.85
11/06140141140140+0.72%17,40043億1721万-1.41%-0.85
11/02140141139139-1.42%31,50042億8637万-2.11%-0.85
11/01139141139141+1.44%39,60043億4805万-0.7%-0.86
10/31138140138139+0.72%17,10042億8637万-2.11%-0.85
10/30140140138138-0.72%12,00042億5554万-3.5%-0.84
10/271381401381390%30,70042億8637万-2.8%-0.85
10/261381401381390%21,60042億8637万-2.8%-0.85