2020 |
12/18 | 1,419 | 1,420 | 1,419 | 1,420 | +0.07% | 1,100 | 186億1547万 | +2.08% |
12/17 | 1,400 | 1,419 | 1,400 | 1,419 | +0.85% | 2,300 | 186億236万 | +2.16% |
12/16 | 1,402 | 1,419 | 1,399 | 1,407 | +0.21% | 5,300 | 184億4505万 | +1.44% |
12/15 | 1,391 | 1,408 | 1,391 | 1,404 | -0.99% | 500 | 184億572万 | +1.3% |
12/14 | 1,433 | 1,433 | 1,418 | 1,418 | -0.84% | 300 | 185億8925万 | +2.38% |
12/11 | 1,456 | 1,456 | 1,401 | 1,430 | +1.13% | 10,300 | 187億4657万 | +3.4% |
12/10 | 1,397 | 1,414 | 1,397 | 1,414 | +0.64% | 2,100 | 185億3681万 | +2.46% |
12/09 | 1,407 | 1,410 | 1,400 | 1,405 | -0.43% | 2,600 | 184億1883万 | +1.89% |
12/08 | 1,407 | 1,411 | 1,407 | 1,411 | -0.42% | 200 | 184億9749万 | +2.47% |
12/07 | 1,419 | 1,423 | 1,415 | 1,417 | +2.16% | 2,100 | 185億7614万 | +3.13% |
12/04 | 1,388 | 1,393 | 1,387 | 1,387 | +0.07% | 400 | 181億8286万 | +1.09% |
12/03 | 1,386 | 1,400 | 1,373 | 1,386 | 0% | 2,900 | 181億6975万 | +1.02% |
12/02 | 1,383 | 1,386 | 1,373 | 1,386 | +0.07% | 2,200 | 181億6975万 | +1.02% |
12/01 | 1,366 | 1,388 | 1,364 | 1,385 | +1.17% | 4,300 | 181億5664万 | +1.02% |
11/30 | 1,386 | 1,386 | 1,366 | 1,369 | -1.08% | 5,200 | 179億4689万 | -0.29% |
11/27 | 1,385 | 1,385 | 1,367 | 1,384 | +0.58% | 3,400 | 181億4353万 | +0.73% |
11/26 | 1,386 | 1,386 | 1,349 | 1,376 | +0.73% | 5,900 | 180億3865万 | +0.22% |
11/25 | 1,385 | 1,399 | 1,366 | 1,366 | -2.01% | 7,700 | 179億756万 | -0.51% |
11/24 | 1,398 | 1,409 | 1,391 | 1,394 | +0.65% | 2,500 | 182億7462万 | +1.6% |
11/20 | 1,375 | 1,385 | 1,362 | 1,385 | +1.99% | 3,800 | 181億5664万 | +1.17% |
11/19 | 1,371 | 1,371 | 1,358 | 1,358 | -0.15% | 1,100 | 178億268万 | -0.66% |
11/18 | 1,379 | 1,379 | 1,360 | 1,360 | +0.74% | 300 | 178億2890万 | -0.51% |
11/17 | 1,370 | 1,372 | 1,350 | 1,350 | -1.46% | 900 | 176億9781万 | -1.24% |
11/16 | 1,367 | 1,370 | 1,353 | 1,370 | -0.22% | 25,600 | 179億6000万 | +0.22% |
11/13 | 1,373 | 1,389 | 1,373 | 1,373 | +0.07% | 700 | 179億9932万 | +0.44% |
11/12 | 1,373 | 1,373 | 1,372 | 1,372 | -0.58% | 1,300 | 179億8622万 | +0.29% |
11/11 | 1,388 | 1,389 | 1,372 | 1,380 | +0.66% | 4,800 | 180億9109万 | +0.88% |
11/10 | 1,387 | 1,387 | 1,371 | 1,371 | 0% | 300 | 179億7311万 | 0% |
11/09 | 1,379 | 1,379 | 1,370 | 1,371 | -0.07% | 1,100 | 179億7311万 | -0.15% |
11/06 | 15:00 業績予想および配当予想に関するお知らせ |
11/06 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/06 | 1,372 | 1,372 | 1,372 | 1,372 | +0.81% | 100 | 179億8622万 | -0.22% |
11/05 | 1,382 | 1,382 | 1,361 | 1,361 | -1.45% | 200 | 178億4201万 | -1.02% |
11/04 | 1,381 | 1,381 | 1,381 | 1,381 | +2.22% | 100 | 181億420万 | +0.29% |
11/02 | 1,380 | 1,380 | 1,351 | 1,351 | +0.07% | 200 | 177億1092万 | -1.82% |
10/30 | 1,356 | 1,366 | 1,350 | 1,350 | -1.24% | 4,100 | 176億9781万 | -1.96% |
10/29 | 1,394 | 1,394 | 1,367 | 1,367 | -0.29% | 200 | 179億2067万 | -0.8% |
10/28 | 1,390 | 1,390 | 1,361 | 1,371 | -1.58% | 2,200 | 179億7311万 | -0.51% |
10/27 | 1,391 | 1,403 | 1,359 | 1,393 | +1.46% | 3,400 | 182億6151万 | +1.09% |
10/26 | 1,414 | 1,414 | 1,367 | 1,373 | -3.58% | 7,800 | 179億9932万 | -0.29% |
10/23 | 1,394 | 1,424 | 1,362 | 1,424 | +2.67% | 9,400 | 186億6791万 | +3.41% |
10/22 | 1,395 | 1,395 | 1,386 | 1,387 | +0.43% | 1,300 | 181億8286万 | +1.02% |
10/21 | 1,371 | 1,390 | 1,371 | 1,381 | +1.47% | 1,500 | 181億420万 | +0.66% |
10/20 | 1,361 | 1,373 | 1,350 | 1,361 | +1.95% | 1,100 | 178億4201万 | -0.58% |
10/19 | 1,325 | 1,335 | 1,325 | 1,335 | +0.38% | 300 | 175億116万 | -2.41% |
10/16 | 1,330 | 1,330 | 1,330 | 1,330 | +0.38% | 100 | 174億3562万 | -2.85% |
10/15 | 1,331 | 1,351 | 1,322 | 1,325 | -2.65% | 6,300 | 173億7007万 | -3.21% |
10/14 | 1,379 | 1,379 | 1,361 | 1,361 | +0.29% | 200 | 178億4201万 | -0.66% |
10/13 | 1,350 | 1,380 | 1,350 | 1,357 | +0.15% | 1,600 | 177億8957万 | -1.02% |
10/12 | 1,385 | 1,389 | 1,353 | 1,355 | -2.17% | 3,600 | 177億6335万 | -1.17% |
10/09 | 1,414 | 1,414 | 1,384 | 1,385 | +0.07% | 600 | 181億5664万 | +1.02% |
10/08 | 1,383 | 1,384 | 1,383 | 1,384 | -0.07% | 200 | 181億4353万 | +1.1% |
10/07 | 1,410 | 1,410 | 1,383 | 1,385 | -3.28% | 1,300 | 181億5664万 | +1.24% |
10/06 | 1,432 | 1,432 | 1,421 | 1,432 | +0.42% | 700 | 187億7278万 | +4.68% |
10/05 | 1,434 | 1,434 | 1,382 | 1,426 | -0.14% | 1,300 | 186億9413万 | +4.32% |
10/02 | 1,381 | 1,428 | 1,381 | 1,428 | +3.33% | 4,200 | 187億2035万 | +4.54% |
09/30 | 1,427 | 1,427 | 1,361 | 1,382 | -1.5% | 4,400 | 181億1731万 | +1.1% |
09/29 | 1,379 | 1,435 | 1,379 | 1,403 | +3.31% | 1,600 | 183億9261万 | +2.48% |
09/28 | 1,372 | 1,372 | 1,358 | 1,358 | -1.02% | 3,300 | 178億268万 | -0.88% |
09/25 | 1,390 | 1,390 | 1,366 | 1,372 | -0.8% | 5,600 | 179億8622万 | -0.07% |
09/24 | 1,370 | 1,383 | 1,370 | 1,383 | +1.02% | 1,900 | 181億3042万 | +0.36% |
09/23 | 1,387 | 1,387 | 1,366 | 1,369 | +0.15% | 800 | 179億4689万 | -0.87% |
09/18 | 1,376 | 1,385 | 1,365 | 1,367 | +0.51% | 1,900 | 179億2067万 | -1.16% |
09/17 | 1,365 | 1,377 | 1,360 | 1,360 | -0.37% | 1,500 | 178億2890万 | -1.88% |
09/16 | 1,342 | 1,370 | 1,342 | 1,365 | +1.87% | 700 | 178億9445万 | -1.8% |
09/15 | 1,339 | 1,340 | 1,339 | 1,340 | -0.81% | 1,200 | 175億6671万 | -3.8% |
09/14 | 1,351 | 1,351 | 1,351 | 1,351 | +2.27% | 100 | 177億1092万 | -3.36% |
09/11 | 1,323 | 1,350 | 1,321 | 1,321 | -0.75% | 1,900 | 173億1763万 | -5.78% |
09/09 | 1,350 | 1,350 | 1,331 | 1,331 | -1.84% | 1,100 | 174億4873万 | -5.4% |
09/08 | 1,380 | 1,380 | 1,343 | 1,356 | +1.19% | 1,200 | 177億7646万 | -3.9% |
09/07 | 1,343 | 1,361 | 1,340 | 1,340 | -0.74% | 3,600 | 175億6671万 | -5.17% |
09/04 | 1,356 | 1,366 | 1,349 | 1,350 | -1.03% | 3,600 | 176億9781万 | -4.66% |
09/03 | 1,372 | 1,372 | 1,360 | 1,364 | +0.07% | 3,300 | 178億8134万 | -4.01% |
09/02 | 1,352 | 1,407 | 1,350 | 1,363 | +0.59% | 7,300 | 178億6823万 | -4.28% |
09/01 | 1,338 | 1,378 | 1,338 | 1,355 | +0.22% | 2,400 | 177億6335万 | -5.18% |
08/31 | 1,355 | 1,375 | 1,348 | 1,352 | -0.22% | 5,700 | 177億2403万 | -5.78% |
08/28 | 1,366 | 1,366 | 1,350 | 1,355 | -0.81% | 6,700 | 177億6335万 | -6.1% |
08/27 | 1,410 | 1,410 | 1,362 | 1,366 | -2.84% | 6,600 | 179億756万 | -5.92% |
08/26 | 1,412 | 1,449 | 1,404 | 1,406 | -0.42% | 3,300 | 184億3194万 | -3.7% |
08/25 | 1,423 | 1,425 | 1,412 | 1,412 | -2.62% | 8,100 | 185億1059万 | -3.49% |
08/24 | 1,450 | 1,450 | 1,423 | 1,450 | +0.49% | 2,900 | 190億876万 | -1.02% |
08/21 | 1,445 | 1,445 | 1,430 | 1,443 | +1.98% | 300 | 189億1699万 | -1.5% |
08/20 | 1,451 | 1,451 | 1,411 | 1,415 | -2.35% | 13,500 | 185億4992万 | -3.48% |
08/19 | 1,472 | 1,474 | 1,428 | 1,449 | -1.9% | 21,700 | 189億9565万 | -1.23% |
08/18 | 1,498 | 1,498 | 1,477 | 1,477 | 0% | 1,600 | 193億6271万 | +0.68% |
08/17 | 1,460 | 1,497 | 1,460 | 1,477 | +5.5% | 3,700 | 193億6271万 | +0.61% |
08/14 | 1,455 | 1,455 | 1,400 | 1,400 | -3.78% | 500 | 183億5328万 | -4.7% |
08/13 | 1,424 | 1,455 | 1,424 | 1,455 | +0.07% | 1,100 | 190億7430万 | -1.22% |
08/12 | 1,467 | 1,476 | 1,437 | 1,454 | +1.04% | 1,200 | 190億6119万 | -1.36% |
08/11 | 1,480 | 1,480 | 1,422 | 1,439 | -1.37% | 2,700 | 188億6455万 | -2.31% |
08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/07 | 15:00 業績予想の修正に関するお知らせ |
08/07 | 1,466 | 1,469 | 1,443 | 1,459 | -0.48% | 600 | 191億2674万 | -0.95% |
08/06 | 1,440 | 1,466 | 1,440 | 1,466 | +2.23% | 500 | 192億1851万 | -0.61% |
08/05 | 1,431 | 1,434 | 1,431 | 1,434 | -0.07% | 300 | 187億9900万 | -2.85% |
08/04 | 1,475 | 1,481 | 1,435 | 1,435 | +1.41% | 1,000 | 188億1211万 | -2.91% |
08/03 | 1,420 | 1,428 | 1,361 | 1,415 | +0.5% | 5,000 | 185億4992万 | -4.52% |
07/31 | 1,447 | 1,468 | 1,402 | 1,408 | -4.48% | 2,800 | 184億5816万 | -5.19% |
07/30 | 1,455 | 1,478 | 1,455 | 1,474 | +2.43% | 1,200 | 193億2338万 | -1.07% |
07/29 | 1,490 | 1,490 | 1,439 | 1,439 | -3.49% | 3,100 | 188億6455万 | -3.42% |
07/28 | 1,524 | 1,527 | 1,479 | 1,491 | -0.53% | 5,000 | 195億4624万 | -0.13% |
07/27 | 1,520 | 1,520 | 1,465 | 1,499 | -4.4% | 20,500 | 196億5112万 | +0.13% |
07/22 | 1,545 | 1,568 | 1,509 | 1,568 | +0.51% | 7,300 | 205億5568万 | +5.02% |
07/21 | 1,570 | 1,570 | 1,545 | 1,560 | -0.51% | 5,300 | 204億5080万 | +4.98% |