2023 |
03/22 | 468 | 469 | 463 | 465 | -0.43% | 5,800 | 36億9726万 | -5.49% |
03/20 | 470 | 472 | 467 | 467 | -1.27% | 3,500 | 37億1316万 | -5.47% |
03/17 | 470 | 476 | 470 | 473 | +1.72% | 3,700 | 37億6087万 | -4.64% |
03/16 | 465 | 477 | 464 | 465 | -2.31% | 6,400 | 36億9726万 | -6.63% |
03/15 | 481 | 484 | 476 | 476 | -1.24% | 2,900 | 37億8472万 | -4.61% |
03/14 | 490 | 490 | 470 | 482 | -1.63% | 6,500 | 38億3243万 | -3.6% |
03/13 | 492 | 492 | 482 | 490 | -0.61% | 7,400 | 38億9603万 | -2.2% |
03/10 | 496 | 496 | 491 | 493 | 0% | 3,300 | 39億1989万 | -1.79% |
03/09 | 491 | 493 | 491 | 493 | +0.41% | 2,000 | 39億1989万 | -1.79% |
03/08 | 491 | 492 | 490 | 491 | 0% | 3,600 | 39億399万 | -2.39% |
03/07 | 496 | 499 | 491 | 491 | -0.81% | 3,700 | 39億399万 | -2.58% |
03/06 | 496 | 506 | 495 | 495 | -0.2% | 6,000 | 39億3579万 | -1.98% |
03/03 | 495 | 500 | 491 | 496 | +0.81% | 5,400 | 39億4374万 | -1.78% |
03/02 | 497 | 501 | 492 | 492 | -1.2% | 4,500 | 39億1194万 | -2.57% |
03/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
03/01 | 505 | 508 | 494 | 498 | -1.39% | 7,700 | 39億5964万 | -1.58% |
02/28 | 497 | 505 | 497 | 505 | 0% | 2,400 | 40億1530万 | -0.2% |
02/27 | 488 | 505 | 488 | 505 | +3.48% | 12,700 | 40億1530万 | -0.2% |
02/24 | 505 | 505 | 488 | 488 | -1.81% | 9,400 | 38億8013万 | -3.56% |
02/22 | 500 | 500 | 495 | 497 | -0.6% | 5,700 | 39億5169万 | -1.78% |
02/21 | 503 | 506 | 500 | 500 | -0.6% | 2,800 | 39億7555万 | -1.19% |
02/20 | 504 | 507 | 503 | 503 | -0.2% | 1,800 | 39億9940万 | -0.59% |
02/17 | 503 | 505 | 503 | 504 | -0.2% | 1,100 | 40億735万 | -0.4% |
02/16 | 500 | 506 | 497 | 505 | +1.61% | 5,300 | 40億1530万 | -0.2% |
02/15 | 512 | 515 | 496 | 497 | -4.97% | 17,800 | 39億5169万 | -1.58% |
02/14 | 15:30 2023年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | 15:30 「ラボ&サーバセンター(仮称)」の竣工予定時期に関するお知らせ |
02/14 | 520 | 529 | 520 | 523 | +0.58% | 7,600 | 41億5842万 | +3.36% |
02/13 | 521 | 521 | 514 | 520 | +1.56% | 3,900 | 41億3457万 | +2.97% |
02/10 | 525 | 525 | 512 | 512 | -2.66% | 7,200 | 40億7096万 | +1.59% |
02/09 | 500 | 526 | 490 | 526 | +6.26% | 15,800 | 41億8227万 | +4.37% |
02/08 | 16:30 役員人事について |
02/08 | 502 | 507 | 492 | 495 | -2.56% | 10,300 | 39億3579万 | -1.98% |
02/07 | 504 | 508 | 496 | 508 | +1.6% | 5,600 | 40億3915万 | +0.79% |
02/06 | 509 | 509 | 498 | 500 | -1.77% | 8,600 | 39億7555万 | -0.4% |
02/03 | 508 | 509 | 496 | 509 | +0.2% | 6,900 | 40億4710万 | +1.8% |
02/02 | 506 | 508 | 499 | 508 | +0.2% | 11,000 | 40億3915万 | +2.21% |
02/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
02/01 | 510 | 511 | 507 | 507 | -0.98% | 1,000 | 40億3120万 | +2.22% |
01/31 | 509 | 512 | 505 | 512 | +0.59% | 7,400 | 40億7096万 | +3.43% |
01/30 | 507 | 509 | 503 | 509 | +0.39% | 6,600 | 40億4710万 | +3.25% |
01/27 | 511 | 511 | 506 | 507 | 0% | 1,600 | 40億3120万 | +3.05% |
01/26 | 504 | 510 | 503 | 507 | 0% | 4,100 | 40億3120万 | +3.26% |
01/25 | 505 | 507 | 502 | 507 | +2.01% | 7,100 | 40億3120万 | +3.26% |
01/24 | 503 | 503 | 497 | 497 | -1.19% | 3,300 | 39億5169万 | +1.22% |
01/23 | 507 | 507 | 498 | 503 | +1.82% | 6,100 | 39億9940万 | +2.44% |
01/20 | 493 | 497 | 493 | 494 | -0.6% | 1,500 | 39億2784万 | +0.41% |
01/19 | 489 | 500 | 489 | 497 | +0.2% | 8,500 | 39億5169万 | +1.02% |
01/18 | 502 | 503 | 496 | 496 | -0.4% | 7,300 | 39億4374万 | +0.61% |
01/17 | 497 | 504 | 497 | 498 | -0.99% | 2,500 | 39億5964万 | +0.81% |
01/16 | 503 | 503 | 498 | 503 | +0.4% | 2,700 | 39億9940万 | +1.62% |
01/13 | 493 | 502 | 493 | 501 | +0.8% | 2,000 | 39億8350万 | +1.01% |
01/12 | 502 | 502 | 492 | 497 | -1% | 7,800 | 39億5169万 | 0% |
01/11 | 504 | 504 | 499 | 502 | +0.4% | 5,600 | 39億9145万 | +0.6% |
01/10 | 507 | 507 | 495 | 500 | -1.38% | 10,100 | 39億7555万 | 0% |
01/06 | 515 | 515 | 500 | 507 | -1.55% | 16,200 | 40億3120万 | +1.2% |
01/05 | 506 | 526 | 496 | 515 | -5.68% | 65,700 | 40億9481万 | +2.59% |
01/04 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
01/04 | 468 | 546 | 463 | 546 | +17.17% | 64,700 | 43億4130万 | +8.76% |
2022 |
12/30 | 469 | 471 | 453 | 466 | +1.53% | 12,500 | 37億521万 | -6.8% |
12/29 | 448 | 464 | 441 | 459 | +2.68% | 20,000 | 36億4955万 | -8.57% |
12/28 | 452 | 452 | 439 | 447 | -0.67% | 24,000 | 35億5414万 | -11.31% |
12/27 | 466 | 466 | 444 | 450 | -3.23% | 23,100 | 35億7799万 | -11.07% |
12/26 | 479 | 480 | 465 | 465 | -2.92% | 17,100 | 36億9726万 | -8.46% |
12/23 | 480 | 480 | 475 | 479 | -0.42% | 8,400 | 38億857万 | -6.08% |
12/22 | 485 | 486 | 475 | 481 | -0.82% | 8,300 | 38億2447万 | -5.87% |
12/21 | 483 | 489 | 472 | 485 | 0% | 16,100 | 38億5628万 | -5.27% |
12/20 | 508 | 508 | 485 | 485 | -3.39% | 20,300 | 38億5628万 | -5.46% |
12/19 | 507 | 509 | 502 | 502 | -0.59% | 9,700 | 39億9145万 | -2.14% |
12/16 | 501 | 505 | 499 | 505 | +0.2% | 11,200 | 40億1530万 | -1.56% |
12/15 | 505 | 508 | 500 | 504 | -0.2% | 6,800 | 40億735万 | -1.75% |
12/14 | 503 | 506 | 501 | 505 | +1% | 4,400 | 40億1530万 | -1.56% |
12/13 | 520 | 520 | 498 | 500 | -3.85% | 14,700 | 39億7555万 | -2.53% |
12/12 | 515 | 520 | 503 | 520 | -0.57% | 9,400 | 41億3457万 | +1.36% |
12/09 | 528 | 537 | 523 | 523 | -1.32% | 17,000 | 41億5842万 | +2.15% |
12/08 | 530 | 533 | 527 | 530 | +0.19% | 4,300 | 42億1408万 | +3.52% |
12/07 | 524 | 529 | 522 | 529 | +0.19% | 4,500 | 42億613万 | +3.52% |
12/06 | 539 | 540 | 528 | 528 | -2.04% | 7,000 | 41億9818万 | +3.53% |
12/05 | 532 | 539 | 525 | 539 | +2.08% | 10,700 | 42億8564万 | +5.89% |
12/02 | 523 | 530 | 520 | 528 | -0.19% | 7,000 | 41億9818万 | +3.94% |
12/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
12/01 | 533 | 533 | 524 | 529 | +0.57% | 6,000 | 42億613万 | +4.34% |
11/30 | 518 | 550 | 513 | 526 | +1.54% | 21,100 | 41億8227万 | +3.95% |
11/29 | 514 | 518 | 510 | 518 | +1.77% | 6,500 | 41億1866万 | +2.57% |
11/28 | 512 | 514 | 501 | 509 | +0.39% | 10,400 | 40億4710万 | +0.99% |
11/25 | 506 | 510 | 499 | 507 | +0.6% | 14,700 | 40億3120万 | +0.4% |
11/24 | 501 | 504 | 497 | 504 | +0.4% | 10,300 | 40億735万 | -0.2% |
11/22 | 502 | 503 | 500 | 502 | +0.2% | 5,500 | 39億9145万 | -0.59% |
11/21 | 507 | 507 | 501 | 501 | -1.38% | 1,600 | 39億8350万 | -0.79% |
11/18 | 504 | 508 | 500 | 508 | +0.59% | 10,500 | 40億3915万 | +0.59% |
11/17 | 502 | 507 | 502 | 505 | -0.2% | 1,100 | 40億1530万 | 0% |
11/16 | 508 | 508 | 501 | 506 | +0.2% | 5,800 | 40億2325万 | +0.2% |
11/15 | 499 | 508 | 499 | 505 | +0.4% | 6,500 | 40億1530万 | 0% |
11/14 | 15:30 2023年3月期第2四半期決算短信〔IFRS〕(連結) |
11/14 | 506 | 506 | 500 | 503 | +0.2% | 2,200 | 39億9940万 | -0.4% |
11/11 | 503 | 507 | 497 | 502 | -0.2% | 7,800 | 39億9145万 | -0.59% |
11/10 | 501 | 503 | 498 | 503 | -0.2% | 1,300 | 39億9940万 | -0.59% |
11/09 | 498 | 504 | 498 | 504 | +1% | 4,200 | 40億735万 | -0.2% |
11/08 | 501 | 508 | 496 | 499 | -0.99% | 6,300 | 39億6759万 | -1.19% |
11/07 | 500 | 508 | 497 | 504 | +0.8% | 5,400 | 40億735万 | 0% |
11/04 | 501 | 503 | 500 | 500 | -0.99% | 3,100 | 39億7555万 | -0.79% |
11/02 | 504 | 510 | 502 | 505 | -0.2% | 3,100 | 40億1530万 | +0.2% |
11/01 | 15:30 第2回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
11/01 | 510 | 510 | 506 | 506 | +0.2% | 900 | 40億2325万 | +0.4% |
10/31 | 504 | 508 | 500 | 505 | +0.2% | 7,800 | 40億1530万 | +0.2% |
10/28 | 511 | 514 | 500 | 504 | -1.37% | 8,200 | 40億735万 | -0.2% |
10/27 | 511 | 511 | 511 | 511 | -0.2% | 1,000 | 40億6301万 | +0.99% |
10/26 | 500 | 515 | 499 | 512 | +2.2% | 10,800 | 40億7096万 | +0.99% |
10/25 | 508 | 509 | 499 | 501 | -0.2% | 10,300 | 39億8350万 | -1.38% |