株価チャート

2012/03/07～2012/07/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20142/1, 株式分割 1→100
2012
07/3140403940-0.5%768,500136億5970万-9.89%26.356.07
07/3040403940-0.75%984,600--9.43%--
07/2739403940-3.49%3,751,400--8.75%--
07/2642424142-0.36%3,270,900--5.45%--
07/2541434142-2.57%1,575,100--5.11%--
07/2444444243-3.49%1,707,400--2.61%--
07/2345454444-0.56%2,155,700-+0.91%--
07/2045454545-0.33%2,041,500-+1.48%--
07/1945454545+0.34%1,095,000-+1.82%--
07/1845454545-0.22%859,500-+1.48%--
07/1745454545-0.22%848,800-+4.07%--
07/1345454545+0.11%948,800-+4.3%--
07/1245454545-0.44%650,500-+4.19%--
07/1145454545-0.55%911,200-+4.65%--
07/1045454545+0.56%950,100-+5.23%--
07/0945454545+0.9%887,600-+4.65%--
07/06444544450%764,600-+3.72%--
07/0545454445-1.33%1,006,400-+6.19%--
07/0446464545-1.63%2,098,700-+7.62%--
07/0346464546+1.77%1,092,000-+9.4%--
07/0245454545+1.69%1,371,100-+7.5%--
06/2944454344+1.49%1,609,400-+5.71%--
06/2843444344+1.86%957,700-+4.17%--
06/2743434343+0.82%927,000-+2.26%--
06/26434342430%1,073,500-+1.43%--
06/2543434243+0.83%688,300-+3.9%--
06/2242434242-0.71%447,500-+3.05%--
06/2143434243+0.47%366,300-+3.78%--
06/2042424242+1.93%356,800-+3.29%--
06/1942424242-0.12%416,300-+1.34%--
06/1842424142+1.09%728,200-+1.46%--
06/1542424141-0.24%298,900-+0.37%--
06/1441424141-0.36%306,600-+0.61%--
06/1342424141-0.12%365,000-+0.98%--
06/1240424041+2.22%339,200-+1.1%--
06/1142424041-2.29%596,400--1.1%--
06/0842424142-0.12%511,500-+1.22%--
06/0742424142+0.48%291,300-+1.34%--
06/0641414141+2.35%303,500-+0.85%--
06/0540414040-0.12%247,800--1.46%--
06/0441414040-2.53%585,700--1.34%--
06/0142424142-2.58%437,200-+1.22%--
05/3143434243-0.93%589,700-+3.9%--
05/3042434243+2.87%574,400-+4.88%--
05/2940424042+3.98%210,000-+1.95%--
05/2841424040-1.71%228,300--4.29%--
05/2542424141-0.24%268,200--2.62%--
05/2441414141+1.23%381,200--2.38%--
05/2340414041+1.89%374,600--3.57%--
05/2239403940+1.4%309,400--5.36%--
05/2139393939+0.13%276,200--6.67%--
05/1839393939-1.01%286,500--6.79%--
05/1740403940+1.67%194,200--8.02%--
05/1639393939-1.39%315,200--9.53%--
05/1539403839-0.13%440,700--8.26%--
05/1441413940-3.78%570,900--8.14%--
05/1142424141-0.85%286,400--4.53%--
05/1042424141-0.96%282,100--3.72%--
05/0942424242-1.99%301,100--2.79%--
05/0842434243+1.19%304,500--0.81%--
05/0742434242-1.63%467,700--1.98%--
05/0242434243+1.18%222,600--0.35%--
05/0143434242-2.31%637,500--1.51%--
04/2744444343-1.03%318,500-+0.81%--
04/2644444444-0.23%255,100-+1.86%--
04/2544444344+0.34%514,900-+2.09%--
04/2444444344-0.23%539,900-+1.74%--
04/2344444444-0.11%396,400-+1.98%--
04/2044444444+0.92%368,200-+4.52%--
04/1944444344-0.91%301,500-+3.57%--
04/1844444444+0.11%403,200-+4.52%--
04/1744444444-0.57%407,000-+4.4%--
04/1644454444-0.23%581,900-+5%--
04/1344454444+1.14%617,800-+7.8%--
04/1243444344+1.39%492,800-+6.59%--
04/1143434343-0.69%400,800-+5.12%--
04/1044444343-0.57%507,200-+5.85%--
04/0943444344+1.04%723,300-+6.46%--
04/0643434243+2.01%456,300-+8%--
04/0542434142-2.31%1,045,100-+5.88%--
04/0445454243-2.58%1,341,300-+8.38%--
04/0344454445+2.89%1,228,200-+11.25%--
04/0243444343+1.05%984,400-+8.13%--
03/3042434243+2.88%1,388,300-+9.74%--
03/2941424142+2.46%898,100-+6.67%--
03/2840414041+1.37%518,800-+4.1%--
03/2740404040+1.39%391,600-+2.69%--
03/2640404040-0.75%340,900-+1.28%--
03/2340403940-1%559,400-+4.74%--
03/2240414040+0.12%519,100-+5.79%--
03/21414140400%542,500-+5.66%--
03/1940414040+0.25%509,900-+5.66%--
03/1640414040+1.39%664,300-+5.39%--
03/1540403940-0.13%516,800-+6.76%--
03/1439403940+0.89%587,800-+6.89%--
03/1339403939-0.25%630,900-+5.95%--
03/1239393939+1.42%727,300-+6.22%--
03/0938393839+1.04%619,600-+4.73%--
03/0838393838-0.26%290,900-+3.65%--
03/0737383738+1.72%438,700-+6.81%--