2018 |
06/22 | 190 | 191 | 185 | 186 | -2.11% | 1,958,900 | 648億213万 | +1.64% |
06/21 | 186 | 193 | 185 | 190 | +2.15% | 2,158,600 | 661億9573万 | +3.83% |
06/20 | 185 | 186 | 182 | 186 | +1.64% | 640,600 | 648億213万 | +2.2% |
06/19 | 186 | 186 | 182 | 183 | -1.61% | 860,300 | 637億5694万 | +0.55% |
06/18 | 184 | 186 | 182 | 186 | +1.64% | 716,200 | 648億213万 | +2.2% |
06/15 | 182 | 184 | 182 | 183 | +1.1% | 1,344,600 | 637億5694万 | +0.55% |
06/14 | 182 | 182 | 180 | 181 | -0.55% | 740,500 | 630億6014万 | -0.55% |
06/13 | 180 | 182 | 179 | 182 | +1.68% | 707,500 | 634億854万 | 0% |
06/12 | 15:30 京都の龍谷大学と、東京の「MARUNOUCHI Bike & Run」が連携し、夜行バスで上京する就活生を支援 |
06/12 | 15:30 日本駐車場開発グループ子会社 NPDTAIWAN 台湾台北市で初の駐車場運営を開始 |
06/12 | 179 | 180 | 178 | 179 | 0% | 298,800 | 623億6334万 | -1.65% |
06/11 | 178 | 180 | 177 | 179 | +1.13% | 527,800 | 623億6334万 | -2.19% |
06/08 | 15:30 合弁会社設立に関するお知らせ |
06/08 | 180 | 181 | 176 | 177 | -2.21% | 1,353,400 | 616億6655万 | -3.28% |
06/07 | 187 | 189 | 177 | 181 | -0.55% | 3,205,700 | 630億6014万 | -1.09% |
06/06 | 15:30 平成30年7月期第3四半期決算短信[日本基準](連結) |
06/06 | 180 | 182 | 179 | 182 | 0% | 1,064,000 | 634億854万 | -0.55% |
06/05 | 181 | 182 | 180 | 182 | 0% | 430,100 | 634億854万 | -0.55% |
06/04 | 182 | 183 | 181 | 182 | +0.55% | 488,100 | 634億854万 | -0.55% |
06/01 | 181 | 182 | 180 | 181 | -1.09% | 555,000 | 630億6014万 | -1.09% |
05/31 | 15:30 非上場の親会社等の決算情報に関するお知らせ |
05/31 | 182 | 184 | 182 | 183 | +0.55% | 481,900 | 637億5694万 | 0% |
05/30 | 181 | 183 | 181 | 182 | 0% | 275,100 | 634億854万 | -0.55% |
05/29 | 183 | 183 | 181 | 182 | -0.55% | 298,800 | 634億854万 | 0% |
05/28 | 183 | 183 | 181 | 183 | +0.55% | 238,100 | 637億5694万 | +0.55% |
05/25 | 184 | 184 | 182 | 182 | -0.55% | 287,600 | 634億854万 | 0% |
05/24 | 184 | 185 | 183 | 183 | -0.54% | 284,700 | 637億5694万 | +0.55% |
05/23 | 184 | 185 | 183 | 184 | 0% | 324,100 | 641億534万 | +1.66% |
05/22 | 185 | 185 | 184 | 184 | -0.54% | 245,700 | 641億534万 | +1.66% |
05/21 | 184 | 185 | 183 | 185 | +1.09% | 324,900 | 644億5374万 | +2.21% |
05/18 | 184 | 184 | 182 | 183 | -1.08% | 470,300 | 637億5694万 | +1.67% |
05/17 | 181 | 185 | 180 | 185 | +1.65% | 576,400 | 644億5374万 | +2.78% |
05/16 | 183 | 184 | 181 | 182 | -0.55% | 508,500 | 634億854万 | +1.11% |
05/15 | 184 | 184 | 183 | 183 | -0.54% | 300,200 | 637億5694万 | +2.23% |
05/14 | 184 | 185 | 182 | 184 | +0.55% | 613,100 | 641億534万 | +2.79% |
05/11 | 183 | 184 | 182 | 183 | 0% | 311,200 | 637億5694万 | +2.23% |
05/10 | 184 | 184 | 181 | 183 | -0.54% | 335,500 | 637億5694万 | +2.81% |
05/09 | 186 | 186 | 183 | 184 | -0.54% | 406,300 | 641億534万 | +3.37% |
05/08 | 185 | 186 | 184 | 185 | 0% | 602,200 | 644億5374万 | +4.52% |
05/07 | 184 | 185 | 183 | 185 | +0.54% | 290,900 | 644億5374万 | +4.52% |
05/02 | 184 | 184 | 182 | 184 | 0% | 432,600 | 641億534万 | +4.55% |
05/01 | 185 | 185 | 183 | 184 | 0% | 538,900 | 641億534万 | +4.55% |
04/27 | 183 | 184 | 182 | 184 | +1.1% | 566,000 | 641億534万 | +5.14% |
04/26 | 181 | 183 | 180 | 182 | +1.11% | 663,700 | 634億854万 | +4% |
04/25 | 177 | 181 | 176 | 180 | +1.12% | 841,100 | 627億1174万 | +3.45% |
04/24 | 175 | 178 | 174 | 178 | +2.89% | 424,100 | 620億1495万 | +2.3% |
04/23 | 175 | 176 | 173 | 173 | -1.14% | 391,400 | 602億7295万 | -0.57% |
04/20 | 175 | 179 | 175 | 175 | +0.57% | 858,000 | 609億6975万 | +0.57% |
04/19 | 175 | 176 | 173 | 174 | -1.14% | 716,700 | 606億2135万 | 0% |
04/18 | 175 | 177 | 174 | 176 | +0.57% | 522,500 | 613億1815万 | +1.15% |
04/17 | 176 | 176 | 171 | 175 | -0.57% | 527,300 | 609億6975万 | +0.57% |
04/16 | 176 | 178 | 176 | 176 | 0% | 188,300 | 613億1815万 | +1.15% |
04/13 | 177 | 177 | 175 | 176 | -0.56% | 369,200 | 613億1815万 | +0.57% |
04/12 | 177 | 177 | 174 | 177 | +1.14% | 449,200 | 616億6655万 | +1.14% |
04/11 | 179 | 179 | 174 | 175 | -1.69% | 333,300 | 609億6975万 | 0% |
04/10 | 179 | 180 | 177 | 178 | 0% | 903,900 | 620億1495万 | +1.71% |
04/09 | 174 | 179 | 173 | 178 | +2.89% | 1,255,400 | 620億1495万 | +1.14% |
04/06 | 172 | 175 | 172 | 173 | 0% | 742,400 | 602億7295万 | -1.7% |
04/05 | 173 | 174 | 171 | 173 | +0.58% | 774,300 | 602億7295万 | -1.7% |
04/04 | 174 | 175 | 171 | 172 | -0.58% | 620,200 | 599億2455万 | -2.82% |
04/03 | 172 | 174 | 170 | 173 | 0% | 615,700 | 602億7295万 | -2.26% |
04/02 | 176 | 176 | 173 | 173 | -1.14% | 405,800 | 602億7295万 | -2.81% |
03/30 | 17:00 組織変更および人事異動に関するお知らせ |
03/30 | 176 | 177 | 173 | 175 | 0% | 824,800 | 609億6975万 | -1.69% |
03/29 | 173 | 176 | 172 | 175 | +1.74% | 879,800 | 609億6975万 | -2.23% |
03/28 | 170 | 172 | 169 | 172 | +1.18% | 442,800 | 599億2455万 | -3.91% |
03/27 | 168 | 172 | 167 | 170 | +1.8% | 958,900 | 592億2776万 | -5.56% |
03/26 | 165 | 168 | 163 | 167 | -1.18% | 1,607,000 | 581億8256万 | -7.22% |
03/23 | 172 | 173 | 168 | 169 | -2.87% | 1,571,100 | 588億7936万 | -6.63% |
03/22 | 175 | 175 | 173 | 174 | 0% | 792,300 | 606億2135万 | -3.87% |
03/20 | 172 | 174 | 172 | 174 | 0% | 356,800 | 606億2135万 | -3.87% |
03/19 | 173 | 175 | 172 | 174 | +0.58% | 702,100 | 606億2135万 | -3.87% |
03/16 | 174 | 175 | 171 | 173 | 0% | 1,454,900 | 602億7295万 | -4.42% |
03/15 | 174 | 175 | 172 | 173 | -1.7% | 1,014,200 | 602億7295万 | -4.95% |
03/14 | 179 | 180 | 174 | 176 | -1.68% | 2,847,700 | 613億1815万 | -3.3% |
03/13 | 180 | 181 | 178 | 179 | 0% | 1,268,300 | 623億6334万 | -1.65% |
03/12 | 181 | 182 | 177 | 179 | -3.76% | 2,750,100 | 623億6334万 | -1.65% |
03/09 | 15:30 平成30年7月期第2四半期決算短信[日本基準](連結) |
03/09 | 184 | 187 | 183 | 186 | +2.2% | 1,375,300 | 648億213万 | +1.64% |
03/08 | 185 | 186 | 180 | 182 | -1.09% | 1,319,900 | 634億854万 | -1.09% |
03/07 | 185 | 186 | 182 | 184 | -0.54% | 758,100 | 641億534万 | 0% |
03/06 | 183 | 185 | 183 | 185 | +2.78% | 319,000 | 644億5374万 | +0.54% |
03/05 | 181 | 184 | 180 | 180 | -0.55% | 1,007,200 | 627億1174万 | -2.7% |
03/02 | 182 | 183 | 181 | 181 | -2.16% | 895,800 | 630億6014万 | -2.69% |
03/01 | 186 | 188 | 185 | 185 | 0% | 813,100 | 644億5374万 | -0.54% |
02/28 | 184 | 187 | 184 | 185 | -0.54% | 416,500 | 644億5374万 | -1.07% |
02/27 | 188 | 188 | 184 | 186 | 0% | 833,700 | 648億213万 | -0.53% |
02/26 | 188 | 189 | 186 | 186 | 0% | 467,900 | 648億213万 | -1.06% |
02/23 | 186 | 187 | 185 | 186 | +1.09% | 893,700 | 648億213万 | -1.06% |
02/22 | 185 | 186 | 181 | 184 | -0.54% | 798,500 | 641億534万 | -2.65% |
02/21 | 183 | 187 | 183 | 185 | 0% | 1,044,100 | 644億5374万 | -2.63% |
02/20 | 185 | 187 | 184 | 185 | -0.54% | 969,900 | 644億5374万 | -2.63% |
02/19 | 183 | 186 | 183 | 186 | +2.2% | 1,106,300 | 648億213万 | -2.62% |
02/16 | 180 | 183 | 179 | 182 | +2.25% | 920,100 | 634億854万 | -5.21% |
02/15 | 175 | 180 | 175 | 178 | +2.3% | 877,800 | 620億1495万 | -7.77% |
02/14 | 177 | 182 | 173 | 174 | -2.25% | 1,229,600 | 606億2135万 | -9.84% |
02/13 | 180 | 182 | 177 | 178 | 0% | 1,443,500 | 620億1495万 | -8.25% |
02/09 | 175 | 179 | 174 | 178 | -2.2% | 1,099,700 | 620億1495万 | -8.72% |
02/08 | 178 | 184 | 178 | 182 | +1.68% | 1,063,600 | 634億854万 | -6.67% |
02/07 | 183 | 188 | 179 | 179 | +1.7% | 1,523,400 | 623億6334万 | -8.67% |
02/06 | 176 | 180 | 172 | 176 | -7.37% | 2,815,000 | 613億1815万 | -10.2% |
02/05 | 191 | 192 | 189 | 190 | -3.06% | 1,009,100 | 661億9573万 | -3.55% |
02/02 | 196 | 197 | 194 | 196 | -0.51% | 571,400 | 682億8612万 | -0.51% |
02/01 | 193 | 198 | 193 | 197 | +2.07% | 671,900 | 686億3452万 | 0% |
01/31 | 192 | 198 | 191 | 193 | -0.52% | 1,484,800 | 672億4092万 | -2.03% |
01/30 | 197 | 197 | 194 | 194 | -2.02% | 855,700 | 675億8932万 | -1.52% |
01/29 | 199 | 200 | 197 | 198 | 0% | 403,500 | 689億8292万 | +0.51% |
01/26 | 17:00 当社株式の貸借銘柄選定に関するお知らせ |