PBR

2023/06/09～2023/11/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/012152152122130%1,486,100742億890万+2.9%14.085.5
10/31212216211213+0.47%2,234,200742億890万+2.9%14.086.02
10/302132172122120%2,291,800738億6050万+2.42%14.015.99
10/27208212208212+1.44%1,557,600738億6050万+2.42%14.015.99
10/26208211208209-0.48%1,673,800728億1530万+1.46%13.815.9
10/252092122092100%2,381,700731億6370万+1.94%13.885.93
10/24205211203210+2.44%2,632,000731億6370万+1.94%13.885.93
10/23208210205205-0.97%2,178,300714億2171万-0.49%13.555.79
10/20204208203207+1.97%1,947,300721億1851万+0.49%13.685.84
10/19202205202203-0.49%1,260,800707億2491万-1.46%13.425.73
10/18200204200204+1.49%1,369,600710億7331万-1.45%13.485.76
10/17202204201201+1.01%1,498,600700億2811万-2.9%13.285.68
10/16201202197199-1.49%2,033,300693億3132万-4.33%13.155.62
10/13205206202202-1.46%2,556,300703億7651万-3.35%13.355.7
10/12205206203205-0.49%1,301,200714億2171万-2.38%13.555.79
10/11207209206206-0.48%939,800717億7011万-2.37%13.615.82
10/10206208204207+0.98%1,224,400721億1851万-2.36%13.685.84
10/06203206202205+0.99%1,712,900714億2171万-3.76%13.555.79
10/05202205201203+1.5%2,201,800707億2491万-4.69%13.425.73
10/04203204200200-2.91%2,862,400696億7972万-6.54%13.225.65
10/03208210206206-1.9%2,210,300717億7011万-4.19%13.615.82
10/02213215210210-1.41%2,010,200731億6370万-2.33%13.885.93
09/29215217213213-1.39%2,306,600742億890万-1.39%14.086.01
09/28213217213216+0.47%2,141,900752億5409万0%14.276.1
09/27208215207215+3.37%3,283,100749億569万-0.46%14.216.07
09/26210210207208-1.42%2,712,900724億6690万-3.7%13.755.87
09/25203211203211+4.46%2,783,400735億1210万-2.76%13.945.96
09/22198204198202+1.51%2,639,900703億7651万-6.91%13.355.7
09/21204205198199-2.45%3,595,400693億3132万-8.29%13.155.62
09/20209210204204-2.86%2,909,300710億7331万-6.42%13.485.76
09/19210212208210+0.96%2,265,000731億6370万-3.67%13.885.93
09/15211213208208-0.95%2,775,200724億6690万-5.02%13.755.87
09/14216217210210-2.33%3,100,400731億6370万-4.11%13.885.93
09/13212216209215+1.42%4,217,400749億569万-1.83%14.216.07
09/12212216211212-0.93%4,904,000738億6050万-3.2%14.015.99
09/11210215206214-5.31%12,551,600745億5730万-1.83%14.146.04
09/08227230224226-0.88%6,335,700787億3808万+3.67%14.946.38
09/072302322262280%3,828,200794億3488万+4.59%15.076.44
09/06224229223228+1.33%3,632,600794億3488万+5.07%15.076.44
09/052252262232250%3,374,700783億8968万+4.17%14.876.35
09/04224226223225+1.35%3,471,300783億8968万+4.17%14.876.35
09/01219222218222+1.37%1,842,400773億4448万+3.26%14.676.27
08/31220221219219-0.45%1,104,700762億9929万+1.86%14.476.18
08/30222222220220-0.9%1,438,000766億4769万+2.33%14.546.21
08/29220222219222+0.45%1,241,900773億4448万+3.26%14.676.27
08/28221224219221+0.91%3,620,400769億9609万+2.79%14.66.24
08/252172212162190%1,681,500762億9929万+1.86%14.476.18
08/24218220217219-0.45%1,012,600762億9929万+1.86%14.476.18
08/23218220217220+0.92%1,277,900766億4769万+2.33%14.546.21
08/22216219214218+0.93%1,702,500759億5089万+1.87%14.416.16
08/21213218212216+2.37%1,727,900752億5409万+0.93%14.276.1
08/18215215209211-2.76%2,565,700735億1210万-1.4%13.945.96
08/17219220215217-0.91%3,432,100756億249万+0.93%14.346.13
08/16217221215219+0.46%3,414,900762億9929万+1.86%14.476.18
08/15215219213218+1.4%3,036,600759億5089万+1.4%14.416.16
08/14214217213215+0.94%2,229,400749億569万0%14.216.07
08/10209214208213+1.91%2,449,900742億890万-1.39%14.086.01
08/09208210207209-0.48%1,886,900728億1530万-3.24%13.815.9
08/08207210207210+1.45%1,138,300731億6370万-3.23%13.885.93
08/07208209205207-0.96%1,106,200721億1851万-4.61%13.685.84
08/04207210206209+0.48%1,651,200728億1530万-4.13%13.815.9
08/03211211207208-1.42%2,270,400724億6690万-5.02%13.755.87
08/02213214211211-1.4%1,779,600735億1210万-4.09%13.945.96
08/012142152112140%1,996,800745億5730万-2.73%14.146.04
07/31213215213214+0.94%2,082,400745億5730万-2.73%15.375.95
07/28208213207212-1.85%4,193,100738億6050万-4.07%15.235.89
07/27216218215216-0.46%8,312,100752億5409万-2.7%15.526.01
07/262162182132170%2,808,300756億249万-2.69%15.596.03
07/25218220217217-0.91%2,600,000756億249万-3.13%15.596.03
07/242202222182190%2,551,500762億9929万-2.23%15.736.09
07/212202212182190%2,627,000762億9929万-2.67%15.736.09
07/202192232182190%3,316,600762億9929万-2.67%15.736.09
07/19212219212219+3.79%2,601,800762億9929万-3.1%15.736.09
07/18213214211211-0.94%2,621,900735億1210万-7.05%15.165.87
07/14216217212213-1.84%3,444,600742億890万-6.99%15.35.92
07/13221222215217-1.81%5,353,400756億249万-5.65%15.596.03
07/12222225221221-0.45%3,078,700769億9609万-3.91%15.876.14
07/11224226222222-1.33%3,819,600773億4448万-3.9%15.956.17
07/10225227223225-0.44%3,075,800783億8968万-2.6%16.166.26
07/07223227222226+1.35%2,267,600787億3808万-2.59%16.236.28
07/06226227223223-2.62%3,516,000776億9288万-3.88%16.026.2
07/05225229224229+2.69%2,550,500797億8327万-1.72%16.456.37
07/042232242212230%2,039,700776億9288万-4.29%16.026.2
07/03225227223223-0.45%3,607,200776億9288万-4.7%16.026.2
06/30228228223224-2.18%3,675,100780億4128万-4.27%16.096.23
06/29225230225229+1.78%4,199,100797億8327万-2.14%16.456.37
06/28222226222225+1.35%2,881,200783億8968万-3.85%16.166.26
06/27226227221222-0.89%3,978,100773億4448万-5.53%15.956.17
06/26232233224224-3.86%6,477,900780億4128万-5.08%16.096.23
06/23234237231233-0.85%4,092,800811億7687万-1.27%16.746.48
06/222352382342350%3,475,100818億7367万-0.84%16.886.53
06/212332362332350%3,311,800818億7367万-0.84%16.886.53
06/202342352312350%5,427,200818億7367万-0.84%16.886.53
06/19234236233235+0.86%2,968,500818億7367万-1.26%16.886.53
06/16236239233233-0.85%5,303,100811億7687万-2.1%16.746.48
06/15240240234235-2.08%4,813,000818億7367万-1.67%16.886.53
06/14244245240240-2.44%5,047,200836億1566万+0.42%17.246.67
06/13258258243246-4.28%9,564,600857億605万+2.93%17.676.84
06/12247265243257+11.74%20,889,400895億3844万+7.53%18.467.14
06/09230232228230+1.77%4,259,100801億3167万-3.36%16.526.39