PBR

2023/08/18～2024/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16444544440%329,000110億7437万0%-1.95
01/1545454444-2.22%445,500110億7437万0%-1.95
01/1244454445+2.27%498,700113億2606万+2.27%-1.99
01/11444544440%1,845,300110億6647万0%-1.95
01/10434443440%380,900110億6647万0%-1.95
01/0944444344+2.33%617,500110億6647万0%-1.95
01/05434443430%883,000108億1496万-2.27%-1.9
01/04434442430%1,130,800108億1496万-4.44%-1.9
2023
12/2943444343-2.27%957,200108億1496万-4.44%-1.87
12/2842444144+4.76%1,471,500110億6647万-2.22%-1.91
12/2741434142+2.44%2,605,600105億6345万-6.67%-1.82
12/2642434141-2.38%2,838,900103億1194万-8.89%-1.78
12/2543444242-2.33%2,462,600105億6345万-6.67%-1.82
12/22434443430%633,000108億1496万-4.44%-1.87
12/2144454343-2.27%1,183,400100億4096万-4.44%-1.73
12/20444543440%1,489,200102億7447万-2.22%-1.77
12/19434443440%682,400102億7447万-2.22%-1.77
12/18444543440%2,892,300102億7447万-4.35%-1.77
12/15444544440%382,900102億7447万-4.35%-1.77
12/14454544440%455,000102億7447万-4.35%-1.77
12/13444544440%584,900102億7447万-4.35%-1.77
12/1246464444-2.22%1,988,200102億7447万-4.35%-1.77
12/11454645450%963,000105億798万-4.26%-1.81
12/0846464545-2.17%892,700105億798万-4.26%-1.81
12/07464745460%1,357,800107億4149万-2.13%-1.85
12/06474746460%955,500107億4149万-2.13%-1.85
12/05474846460%1,784,100107億4149万-2.13%-1.85
12/04464745460%2,680,700107億4149万-2.13%-1.85
12/0149494546-4.17%8,718,300107億4149万0%-1.85
11/30545548480%14,030,600112億851万+4.35%-1.93
11/2950514848-2.04%5,241,400112億851万+4.35%-1.93
11/2847514649+8.89%5,871,900114億4202万+6.52%-1.98
11/2746474545-2.17%632,100105億798万-2.17%-1.81
11/2445474546+2.22%3,067,300107億4149万0%-1.85
11/2245464445-2.17%1,384,400105億798万-2.17%-1.81
11/2145464546+2.22%748,000106億7939万0%-1.84
11/20454645450%524,100104億4723万-2.17%-1.8
11/17454644450%1,103,600104億4723万-2.17%-1.8
11/16454644450%2,276,900104億4723万-2.17%-1.8
11/1546464545-2.17%2,142,800104億4723万-2.17%-1.8
11/1445474446+2.22%2,486,400106億7939万0%-1.84
11/1345464445-4.26%3,526,300104億4723万-2.17%-1.8
11/1047484547-2.08%5,159,900109億1155万+2.17%-1.88
11/0949504648-2.04%3,806,600111億4371万+4.35%-1.92
11/0855564849-12.5%13,348,500113億7587万+6.52%-1.96
11/0751605056+12%29,777,500130億100万+21.74%-2.24
11/0648504750+6.38%3,573,800116億803万+8.7%-2
11/0244484447+4.44%3,114,100109億1155万+2.17%-1.88
11/0145454445+2.27%185,200104億4723万-2.17%-1.8
10/31444543440%324,200102億1507万-4.35%-1.76
10/30444543440%373,800102億1507万-4.35%-1.76
10/27444443440%354,500102億1507万-6.38%-1.76
10/26444443440%476,000102億1507万-6.38%-1.76
10/25444544440%382,400102億1507万-6.38%-1.76
10/24454542440%2,910,200102億1507万-6.38%-1.76
10/2345464444-6.38%2,501,30099億6207万-6.38%-1.72
10/2045474447+4.44%1,560,600106億4130万-2.08%-1.84
10/19454645450%906,900101億8848万-6.25%-1.76
10/18454644450%835,700101億8848万-6.25%-1.76
10/17444644450%630,100101億8848万-6.25%-1.76
10/1646464445-2.17%2,253,000101億8848万-8.16%-1.76
10/1346474646-2.13%263,000104億1489万-6.12%-1.8
10/12464746470%241,000106億4130万-4.08%-1.84
10/1146474647+2.17%337,700106億4130万-6%-1.84
10/1046474646-2.13%492,900104億1489万-8%-1.8
10/0646474547+2.17%955,000106億4130万-6%-1.84
10/0545474546+2.22%1,695,900104億1489万-9.8%-1.8
10/0447474545-4.26%2,419,500101億8848万-11.76%-1.76
10/0349494647-4.08%4,061,800106億4130万-7.84%-1.84
10/0250504849-2%1,480,100110億9412万-3.92%-1.92
09/29505149500%877,300113億2053万-1.96%-2.25
09/28505049500%292,700113億2053万-3.85%-2.25
09/2748504850+4.17%681,400113億2053万-3.85%-2.25
09/2650504848-2.04%731,000108億6771万-7.69%-2.16
09/25495048490%984,600110億9412万-5.77%-2.21
09/2248494749+2.08%1,881,400110億9412万-5.77%-2.21
09/2149494848-4%2,313,500106億1096万-7.69%-2.11
09/20495049500%952,600110億5308万-3.85%-2.2
09/1951524950-1.96%4,397,300110億5308万-3.85%-2.2
09/15545650510%11,562,400112億7414万-1.92%-2.24
09/1451525051-1.92%2,254,500112億7414万-1.92%-2.24
09/1351525152+1.96%441,800114億9521万-1.89%-2.29
09/12525351510%1,746,500112億7414万-3.77%-2.24
09/1153535151-3.77%1,846,100112億7414万-3.77%-2.24
09/0853545353-1.85%840,200117億1627万0%-2.33
09/0755555354-1.82%1,498,200119億3733万+1.89%-2.38
09/0654555455+1.85%325,100121億5839万+1.85%-2.42
09/05535653540%2,375,500119億3733万0%-2.38
09/04545452540%1,329,000119億3733万0%-2.38
09/0152545154+3.85%2,439,000119億3733万-1.82%-2.38
08/31535352520%415,700114億9521万-5.45%-2.29
08/3054545252-3.7%978,900114億9521万-7.14%-2.29
08/2954555354+1.89%683,900119億3733万-3.57%-2.38
08/2852555153+3.92%1,624,700117億1627万-7.02%-2.33
08/2551525151-1.92%1,680,900112億7414万-10.53%-2.24
08/2454545252-1.89%1,706,100114億9521万-10.34%-2.29
08/23586052530%9,318,200117億1627万-8.62%-2.33
08/22535453530%766,900117億1627万-10.17%-2.33
08/2151545053+3.92%2,393,700116億5929万-10.17%-2.32
08/1848514751+6.25%2,181,600112億1932万-15%-2.23