PBR

2023/10/06～2024/03/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/06630634630634+0.63%3,00094億1109万-0.31%56.981.6
03/05630632630630-0.16%3,50093億5172万-0.94%56.621.59
03/04634635631631-0.79%4,70093億6656万-0.79%56.711.6
03/01634636631636+0.32%1,90094億4078万0%57.161.61
02/29631636631634+0.32%2,20094億1109万-0.31%56.981.6
02/28635637631632-0.47%6,70093億8140万-0.63%56.81.6
02/27639639633635+0.16%2,90094億2594万-0.16%57.071.61
02/26640640632634-0.47%9,40094億1109万-0.31%56.981.6
02/22647647637637-0.47%4,40094億5562万+0.16%57.251.61
02/21643643638640-0.62%3,90095億16万+0.63%57.521.62
02/20650650643644-0.16%14,50095億5953万+1.42%57.881.63
02/19643646642645+0.62%12,50095億7438万+1.57%57.971.63
02/16641642638641+0.79%7,50095億1500万+1.1%57.611.62
02/15635637634636+0.16%4,80094億4078万+0.47%57.161.61
02/14637638635635-0.16%4,60094億2594万+0.32%57.071.61
02/13639639635636+0.16%3,80094億4078万+0.47%57.161.61
02/09638638635635-0.47%2,60094億2594万+0.47%57.071.61
02/08637638635638+0.16%2,80094億7047万+0.95%57.341.61
02/07637637635637+0.31%1,50094億5562万+0.95%57.251.61
02/06638638635635-0.16%2,40094億2594万+0.79%57.071.61
02/056366386366360%4,30094億4078万+1.11%57.161.61
02/026376386366360%1,70094億4078万+1.44%57.161.61
02/01637638636636-0.16%2,30094億4078万+1.6%57.161.61
01/31633637633637+0.63%2,40094億5562万+1.92%57.251.61
01/30637637633633-0.31%4,30093億9625万+1.28%56.891.6
01/296356366356350%4,10094億2594万+1.76%57.071.61
01/26633637632635+0.32%2,30094億2594万+1.93%57.071.61
01/25630634630633+0.48%2,80093億9625万+1.61%56.891.6
01/24631631630630-0.16%1,90093億5172万+1.29%56.621.59
01/23632633631631-0.32%2,30093億6656万+1.61%56.711.6
01/22635637632633+0.16%4,00093億9625万+2.1%56.891.6
01/19638638632632-0.16%7,80093億8140万+1.94%56.81.6
01/18630633629633+0.8%6,10093億9625万+2.26%56.891.6
01/176306316286280%4,00093億2203万+1.29%56.441.59
01/16632632628628-0.32%7,60093億2203万+1.13%56.441.59
01/15629630628630+0.48%6,40093億5172万+1.45%56.621.59
01/12629630627627-0.16%4,00093億718万+0.8%56.351.59
01/11625630625628-0.16%4,70093億2203万+0.8%56.441.59
01/10629629625629+0.48%5,20093億3687万+0.8%56.531.59
01/09626629625626+0.64%8,10092億9234万+0.16%56.261.58
01/056266266226220%6,90092億3296万-0.64%55.91.57
01/04614622614622+0.65%9,70092億3296万-0.64%55.91.57
2023
12/29614618609618+0.65%6,70091億7359万-1.44%55.541.56
12/28607614606614+1.66%11,20091億1421万-2.23%55.181.55
12/27606607603604-0.33%20,10089億6577万-3.97%54.281.53
12/26607609606606-0.33%16,00089億9546万-3.96%54.461.53
12/25614616607608-0.98%17,00090億2515万-3.95%54.641.54
12/22620620614614-0.65%5,50091億1421万-3.15%55.181.55
12/21619620617618+0.49%3,60091億7359万-2.68%55.541.56
12/20623623615615-1.28%12,10091億2906万-3.3%55.271.56
12/19615623615623+1.47%10,70092億4781万-2.2%55.991.58
12/186146196116140%15,40091億1421万-3.61%55.181.55
12/15619619610614+0.66%9,10091億1421万-3.76%55.181.55
12/14611615609610+0.16%16,50090億5484万-4.54%54.821.54
12/13616618608609-1.14%22,40090億3999万-4.99%54.731.54
12/12625626614616-1.44%21,30091億4390万-4.05%55.361.56
12/11639639620625-2.8%43,90092億7750万-2.8%56.171.58
12/08648650642643-1.08%14,60095億4469万-0.16%57.791.63
12/076506506466500%6,40096億4860万+0.93%58.411.64
12/06647650646650+0.46%7,50096億4860万+0.93%58.411.64
12/05652652647647-0.77%7,10096億406万+0.31%58.151.64
12/04652653648652+0.15%8,00096億7828万+0.31%58.591.65
12/016526536516510%5,30096億6344万-0.46%58.51.65
11/30646651643651+0.93%7,40096億6344万-1.21%58.51.65
11/29643645642645+0.47%4,30095億7438万-2.71%57.971.63
11/28643645642642-0.16%5,30095億2984万-3.89%57.71.62
11/27643644643643-0.31%5,00095億4469万-4.46%57.791.63
11/24644645642645+0.47%9,80095億7438万-4.87%57.971.63
11/226426456426420%6,20095億2984万-6%57.71.62
11/21644644642642-0.31%4,20095億2984万-6.55%57.71.62
11/20641645641644+0.47%11,80095億5953万-6.94%57.881.63
11/17642642640641+0.31%8,40095億1500万-8.03%57.611.62
11/16642642639639-0.47%10,70094億8531万-8.97%57.431.62
11/15641642640642+0.31%10,30095億2984万-9.19%57.71.62
11/14641641639640+0.16%4,10095億16万-9.99%57.521.62
11/136396426396390%7,80094億8531万-10.75%57.431.62
11/106396416396390%3,00094億8531万-11.25%57.431.62
11/09640642639639-0.16%4,30094億8531万-11.74%57.431.62
11/08644646640640-0.62%10,30095億16万-12.09%57.521.62
11/07641645641644+0.47%10,50095億5953万-12.14%57.881.63
11/06642645641641+0.31%17,30095億1500万-13.14%57.611.62
11/02646647639639-1.39%22,00094億8531万-13.88%57.431.62
11/01664664645648-2.41%38,70096億1891万-13.14%58.231.64
10/31665665662664-0.3%15,40098億5641万-11.35%1454.411.63
10/30667676660666-13.17%83,90098億8610万-11.44%1458.81.63
10/27764767764767+0.52%38,800113億8534万+1.72%1680.021.88
10/26763767761763-0.13%25,900113億2597万+1.46%1671.261.87
10/25763767763764+0.13%13,100113億4081万+1.73%1673.451.87
10/24765766762763-0.13%13,800113億2597万+1.87%1671.261.87
10/23769769764764-0.26%16,500113億4081万+2.28%1673.451.87
10/20768768765766-0.13%14,100113億7050万+2.96%1677.831.88
10/19762767762767+0.52%12,000113億8534万+3.37%1680.021.88
10/18762766760763+0.26%10,600113億2597万+3.25%1671.261.87
10/177607657607610%11,400112億9628万+3.26%1666.881.87
10/16768768760761-0.65%19,900112億9628万+3.68%1666.881.87
10/13762766762766+0.52%11,500113億7050万+4.79%1677.831.88
10/12758762758762+0.53%9,700113億1112万+4.67%1669.071.87
10/11759760756758+0.13%14,100112億5175万+4.55%1660.311.86
10/10756758752757+1.34%15,800112億3690万+4.7%1658.121.86
10/06750753747747-0.4%13,400110億8846万+3.75%1636.221.83