| 2024 |
| 03/25 | 1,073 | 1,077 | 1,063 | 1,074 | +0.66% | 126,100 | 229億6104万 | +0.85% |
| 03/22 | 1,056 | 1,071 | 1,054 | 1,067 | +1.04% | 50,600 | 228億1139万 | +0.28% |
| 03/21 | 1,070 | 1,072 | 1,055 | 1,056 | -0.66% | 155,200 | 225億7622万 | -0.66% |
| 03/19 | 1,060 | 1,066 | 1,050 | 1,063 | +0.66% | 125,800 | 227億2587万 | +0.19% |
| 03/18 | 1,043 | 1,056 | 1,040 | 1,056 | +1.25% | 145,200 | 225億7622万 | +0.09% |
| 03/15 | 1,051 | 1,055 | 1,042 | 1,043 | -0.95% | 30,200 | 222億9829万 | -0.67% |
| 03/14 | 1,054 | 1,058 | 1,047 | 1,053 | +0.19% | 32,900 | 225億1208万 | +0.67% |
| 03/13 | 1,060 | 1,062 | 1,046 | 1,051 | -0.76% | 31,800 | 224億6932万 | +0.96% |
| 03/12 | 1,038 | 1,059 | 1,026 | 1,059 | +1.24% | 36,300 | 226億4036万 | +2.22% |
| 03/11 | 1,067 | 1,067 | 1,033 | 1,046 | -1.97% | 57,100 | 223億6243万 | +1.55% |
| 03/08 | 1,047 | 1,072 | 1,043 | 1,067 | +2.6% | 76,400 | 228億1139万 | +4.1% |
| 03/07 | 1,043 | 1,061 | 1,036 | 1,040 | +0.1% | 44,200 | 222億3416万 | +1.96% |
| 03/06 | 1,035 | 1,048 | 1,031 | 1,039 | -0.1% | 47,100 | 222億1278万 | +2.36% |
| 03/05 | 1,036 | 1,047 | 1,023 | 1,040 | +0.29% | 59,900 | 222億3416万 | +2.87% |
| 03/04 | 1,039 | 1,085 | 1,030 | 1,037 | +0.48% | 183,600 | 221億7002万 | +3.08% |
| 03/01 | 1,060 | 1,060 | 1,032 | 1,032 | -4.09% | 86,400 | 220億6312万 | +2.99% |
| 02/29 | 1,082 | 1,092 | 1,075 | 1,076 | -1.47% | 36,300 | 230億380万 | +7.92% |
| 02/28 | 1,091 | 1,115 | 1,087 | 1,092 | -0.36% | 49,000 | 233億4586万 | +10.3% |
| 02/27 | 1,085 | 1,101 | 1,076 | 1,096 | +1.2% | 58,700 | 234億3138万 | +11.38% |
| 02/26 | 1,110 | 1,120 | 1,083 | 1,083 | -1.01% | 86,600 | 231億5345万 | +10.85% |
| 02/22 | 15:30 株主優待制度の一部変更に関するお知らせ |
| 02/22 | 15:30 監査役の異動及び執行役員の人事に関するお知らせ |
| 02/22 | 1,080 | 1,096 | 1,070 | 1,094 | +1.86% | 73,000 | 233億8862万 | +12.78% |
| 02/21 | 1,089 | 1,092 | 1,065 | 1,074 | -1.65% | 72,700 | 229億6104万 | +11.53% |
| 02/20 | 1,087 | 1,110 | 1,077 | 1,092 | +0.46% | 71,300 | 233億4586万 | +14.23% |
| 02/19 | 1,100 | 1,110 | 1,077 | 1,087 | -1.63% | 120,600 | 232億3897万 | +14.54% |
| 02/16 | 1,042 | 1,188 | 1,040 | 1,105 | +6.05% | 641,000 | 236億2379万 | +17.3% |
| 02/15 | 1,043 | 1,056 | 1,027 | 1,042 | +0.1% | 132,100 | 222億7691万 | +11.56% |
| 02/14 | 1,005 | 1,041 | 1,004 | 1,041 | +2.66% | 185,500 | 222億5553万 | +12.06% |
| 02/13 | 965 | 1,024 | 962 | 1,014 | +9.39% | 366,800 | 216億7830万 | +9.86% |
| 02/09 | 15:30 通期連結業績予想及び配当予想の修正(増配)に関するお知らせ |
| 02/09 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 920 | 929 | 918 | 927 | +0.11% | 53,200 | 198億1833万 | +0.98% |
| 02/08 | 929 | 929 | 918 | 926 | -0.32% | 35,700 | 197億9695万 | +0.98% |
| 02/07 | 925 | 930 | 924 | 929 | +0.11% | 24,100 | 198億6109万 | +1.53% |
| 02/06 | 928 | 931 | 923 | 928 | 0% | 34,800 | 198億3971万 | +1.75% |
| 02/05 | 921 | 928 | 920 | 928 | +0.87% | 21,600 | 198億3971万 | +2.09% |
| 02/02 | 922 | 925 | 917 | 920 | -0.22% | 21,500 | 196億6868万 | +1.55% |
| 02/01 | 925 | 927 | 918 | 922 | -0.65% | 26,100 | 197億1143万 | +2.1% |
| 01/31 | 17:30 当社代表取締役の株式会社東急スポーツオアシス取締役選任に関するお知らせ |
| 01/31 | 929 | 931 | 925 | 928 | -0.22% | 26,900 | 198億3971万 | +3.11% |
| 01/30 | 931 | 937 | 929 | 930 | -0.11% | 39,400 | 198億8247万 | +3.68% |
| 01/29 | 923 | 932 | 923 | 931 | +1.31% | 26,100 | 199億384万 | +4.14% |
| 01/26 | 15:30 組織変更及び人事異動に関するお知らせ |
| 01/26 | 930 | 930 | 919 | 919 | -1.18% | 36,000 | 196億4730万 | +3.14% |
| 01/25 | 916 | 931 | 915 | 930 | +2.2% | 71,000 | 198億8247万 | +4.73% |
| 01/24 | 910 | 912 | 901 | 910 | 0% | 51,500 | 194億5489万 | +2.82% |
| 01/23 | 920 | 923 | 908 | 910 | -1.41% | 58,500 | 194億5489万 | +3.06% |
| 01/22 | 921 | 925 | 919 | 923 | +0.22% | 29,300 | 197億3281万 | +4.77% |
| 01/19 | 926 | 926 | 918 | 921 | -0.54% | 37,600 | 196億9005万 | +4.78% |
| 01/18 | 916 | 930 | 914 | 926 | +1.42% | 68,600 | 197億9695万 | +5.59% |
| 01/17 | 913 | 923 | 912 | 913 | +0.44% | 60,400 | 195億1902万 | +4.34% |
| 01/16 | 913 | 921 | 909 | 909 | -0.44% | 50,000 | 194億3351万 | +4.12% |
| 01/15 | 911 | 918 | 907 | 913 | +0.22% | 40,700 | 195億1902万 | +4.7% |
| 01/12 | 910 | 913 | 907 | 911 | +0.44% | 59,800 | 194億7626万 | +4.71% |
| 01/11 | 907 | 911 | 901 | 907 | +0.33% | 52,100 | 193億9075万 | +4.49% |
| 01/10 | 905 | 908 | 900 | 904 | -0.11% | 37,700 | 193億2661万 | +4.27% |
| 01/09 | 895 | 906 | 895 | 905 | +1.57% | 76,100 | 193億4799万 | +4.62% |
| 01/05 | 895 | 898 | 891 | 891 | -0.11% | 43,000 | 190億4868万 | +3.13% |
| 01/04 | 876 | 893 | 874 | 892 | +1.83% | 86,600 | 190億7006万 | +3.36% |
| 2023 |
| 12/29 | 872 | 878 | 868 | 876 | +1.39% | 117,200 | 187億2800万 | +1.62% |
| 12/28 | 852 | 865 | 850 | 864 | +1.89% | 186,400 | 184億7145万 | +0.23% |
| 12/27 | 840 | 848 | 837 | 848 | +0.83% | 160,200 | 181億2939万 | -1.62% |
| 12/26 | 846 | 851 | 840 | 841 | -0.59% | 103,200 | 179億7973万 | -2.55% |
| 12/25 | 851 | 851 | 846 | 846 | -0.35% | 81,600 | 180億8663万 | -2.08% |
| 12/22 | 851 | 855 | 847 | 849 | +0.12% | 63,000 | 181億5077万 | -1.74% |
| 12/21 | 853 | 853 | 848 | 848 | -0.7% | 67,400 | 181億2939万 | -1.97% |
| 12/20 | 856 | 861 | 853 | 854 | -0.23% | 51,000 | 182億5766万 | -1.39% |
| 12/19 | 857 | 857 | 849 | 856 | 0% | 49,600 | 183億42万 | -1.15% |
| 12/18 | 856 | 857 | 848 | 856 | -0.47% | 87,200 | 183億42万 | -1.27% |
| 12/15 | 859 | 863 | 856 | 860 | +0.12% | 51,500 | 183億8594万 | -0.92% |
| 12/14 | 869 | 870 | 859 | 859 | -0.69% | 53,900 | 183億6456万 | -1.15% |
| 12/13 | 870 | 871 | 861 | 865 | -0.69% | 40,700 | 184億9283万 | -0.57% |
| 12/12 | 874 | 874 | 868 | 871 | -0.23% | 35,500 | 186億2110万 | +0.11% |
| 12/11 | 873 | 875 | 870 | 873 | +0.58% | 46,400 | 186億6386万 | +0.23% |
| 12/08 | 871 | 873 | 866 | 868 | -0.12% | 70,900 | 185億5697万 | -0.46% |
| 12/07 | 868 | 873 | 868 | 869 | -0.34% | 30,300 | 185億7835万 | -0.34% |
| 12/06 | 865 | 874 | 865 | 872 | +1.04% | 39,600 | 186億4248万 | -0.11% |
| 12/05 | 869 | 871 | 863 | 863 | -0.8% | 36,900 | 184億5007万 | -1.15% |
| 12/04 | 861 | 870 | 859 | 870 | +0.58% | 56,300 | 185億9973万 | -0.34% |
| 12/01 | 868 | 870 | 863 | 865 | 0% | 32,200 | 184億9283万 | -0.8% |
| 11/30 | 866 | 868 | 862 | 865 | -0.57% | 33,200 | 184億9283万 | -0.8% |
| 11/29 | 870 | 873 | 867 | 870 | -0.34% | 24,700 | 185億9973万 | -0.11% |
| 11/28 | 871 | 876 | 869 | 873 | +0.92% | 42,800 | 186億6386万 | +0.34% |
| 11/27 | 873 | 874 | 864 | 865 | -0.8% | 49,000 | 184億9283万 | -0.57% |
| 11/24 | 15:30 組織変更及び役員人事に関するお知らせ |
| 11/24 | 873 | 876 | 870 | 872 | -0.11% | 25,400 | 186億4248万 | +0.23% |
| 11/22 | 870 | 876 | 869 | 873 | +0.58% | 26,000 | 186億6386万 | +0.46% |
| 11/21 | 865 | 873 | 865 | 868 | +0.58% | 36,800 | 185億5697万 | -0.12% |
| 11/20 | 861 | 868 | 861 | 863 | +0.12% | 41,900 | 184億5007万 | -0.58% |
| 11/17 | 861 | 863 | 856 | 862 | +0.23% | 51,700 | 184億2869万 | -0.69% |
| 11/16 | 873 | 873 | 860 | 860 | -1.04% | 49,700 | 183億8594万 | -1.04% |
| 11/15 | 870 | 877 | 869 | 869 | -0.11% | 41,100 | 185億7835万 | -0.11% |
| 11/14 | 875 | 878 | 870 | 870 | 0% | 25,000 | 185億9973万 | -0.11% |
| 11/13 | 888 | 888 | 866 | 870 | -1.69% | 63,700 | 185億9973万 | -0.11% |
| 11/10 | 15:30 2024年3月期第2四半期決算説明資料 |
| 11/10 | 15:30 2024年3月期第2四半期連結累計期間の業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/10 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 879 | 885 | 876 | 885 | +0.11% | 30,600 | 189億2041万 | +1.61% |
| 11/09 | 882 | 884 | 874 | 884 | +0.57% | 21,600 | 188億9903万 | +1.61% |
| 11/08 | 883 | 885 | 871 | 879 | -0.45% | 39,400 | 187億9214万 | +1.15% |
| 11/07 | 894 | 894 | 883 | 883 | -1.23% | 20,500 | 188億7765万 | +1.61% |
| 11/06 | 889 | 896 | 888 | 894 | +0.79% | 73,500 | 191億1282万 | +2.88% |
| 11/02 | 885 | 887 | 880 | 887 | +0.68% | 42,500 | 189億6317万 | +2.07% |
| 11/01 | 881 | 883 | 875 | 881 | +0.34% | 52,300 | 188億3489万 | +1.15% |
| 10/31 | 866 | 878 | 861 | 878 | +1.5% | 51,000 | 187億7076万 | +0.57% |
| 10/30 | 867 | 870 | 861 | 865 | -0.92% | 141,000 | 184億9283万 | -1.03% |
| 10/27 | 857 | 873 | 857 | 873 | +1.99% | 66,700 | 186億6386万 | -0.34% |
| 10/26 | 11:00 訪問看護ステーション「ルネサンス リハビリステーション富士見台」新規開設のお知らせ ～ルネサンス初 スポーツクラブ内に開設～ |
| 10/26 | 855 | 859 | 851 | 856 | +0.12% | 51,500 | 183億42万 | -2.51% |
| 10/25 | 852 | 858 | 849 | 855 | +0.71% | 51,900 | 182億7904万 | -2.84% |
