株価チャート
2010/09/30～2011/02/28
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 9/1, 株式分割 1→5 |
| 2012 | 9/1, 株式分割 1→100 |
| 2011 |
| 02/28 | 1 | 1 | 1 | 1 | +0.94% | 6,250,000 | 34億6012万 | -44.02% | 226.23 | 1.04 |
| 02/25 | 1 | 1 | 1 | 1 | +1.13% | 6,500,000 | - | -44.54% | - | - |
| 02/24 | 1 | 1 | 1 | 1 | -3.21% | 7,550,000 | - | -45.16% | - | - |
| 02/23 | 1 | 1 | 1 | 1 | +0.14% | 11,300,000 | - | -43.34% | - | - |
| 02/22 | 1 | 1 | 1 | 1 | 0% | 9,950,000 | - | -43.42% | - | - |
| 02/21 | 1 | 1 | 1 | 1 | +0.57% | 9,000,000 | - | -43.42% | - | - |
| 02/18 | 1 | 1 | 1 | 1 | -0.95% | 16,850,000 | - | -43.74% | - | - |
| 02/17 | 1 | 1 | 1 | 1 | +4.6% | 23,300,000 | - | -43.2% | - | - |
| 02/16 | 1 | 1 | 1 | 1 | -1.27% | 5,050,000 | - | -45.7% | - | - |
| 02/15 | 1 | 1 | 1 | 1 | +1.85% | 4,450,000 | - | -45% | - | - |
| 02/14 | 1 | 1 | 1 | 1 | +0.04% | 3,950,000 | - | -46% | - | - |
| 02/10 | 1 | 1 | 1 | 1 | -0.74% | 8,450,000 | - | -46.02% | - | - |
| 02/09 | 1 | 1 | 1 | 1 | +1.91% | 15,550,000 | - | -45.62% | - | - |
| 02/08 | 1 | 1 | 1 | 1 | +4.22% | 22,150,000 | - | -46.64% | - | - |
| 02/07 | 1 | 1 | 1 | 1 | 0% | 3,800,000 | - | -48.8% | - | - |
| 02/04 | 1 | 1 | 1 | 1 | 0% | 1,650,000 | - | -48.8% | - | - |
| 02/03 | 1 | 1 | 1 | 1 | 0% | 4,150,000 | - | -48.8% | - | - |
| 02/02 | 1 | 1 | 1 | 1 | +1.19% | 6,900,000 | - | -48.8% | - | - |
| 02/01 | 1 | 1 | 1 | 1 | +0.6% | 13,050,000 | - | -49.4% | - | - |
| 01/31 | 1 | 1 | 1 | 1 | -1.76% | 9,600,000 | - | -49.7% | - | - |
| 01/28 | 1 | 1 | 1 | 1 | +0.35% | 5,300,000 | - | -48.8% | - | - |
| 01/27 | 1 | 1 | 1 | 1 | +0.83% | 9,450,000 | - | -48.98% | - | - |
| 01/26 | 1 | 1 | 0 | 1 | +1.4% | 4,500,000 | - | -49.4% | - | - |
| 01/25 | 1 | 1 | 0 | 0 | 0% | 3,550,000 | - | -50.1% | - | - |
| 01/24 | 0 | 0 | 0 | 0 | +0.97% | 1,400,000 | - | -50.1% | - | - |
| 01/21 | 0 | 1 | 0 | 0 | -3.02% | 6,750,000 | - | -50.58% | - | - |
| 01/20 | 1 | 1 | 1 | 1 | -0.27% | 1,750,000 | - | -49.04% | - | - |
| 01/19 | 1 | 1 | 1 | 1 | +0.63% | 3,750,000 | - | -48.9% | - | - |
| 01/18 | 1 | 1 | 1 | 1 | +0.75% | 2,200,000 | - | -49.22% | - | - |
| 01/17 | 1 | 1 | 1 | 1 | -1.64% | 8,250,000 | - | -49.6% | - | - |
| 01/14 | 1 | 1 | 0 | 1 | -5.6% | 37,200,000 | - | -48.76% | - | - |
| 01/13 | 1 | 1 | 1 | 1 | +2.42% | 16,050,000 | - | -45.72% | - | - |
| 01/12 | 1 | 1 | 1 | 1 | +0.76% | 5,200,000 | - | -47% | - | - |
| 01/11 | 1 | 1 | 1 | 1 | 0% | 6,800,000 | - | -47.4% | - | - |
| 01/07 | 1 | 1 | 1 | 1 | +1.43% | 2,850,000 | - | -47.4% | - | - |
| 01/06 | 1 | 1 | 1 | 1 | -0.27% | 3,050,000 | - | -48.14% | - | - |
| 01/05 | 1 | 1 | 1 | 1 | -1.81% | 1,650,000 | - | -48% | - | - |
| 01/04 | 1 | 1 | 1 | 1 | +2.04% | 1,800,000 | - | -47.04% | - | - |
| 2010 |
| 12/30 | 1 | 1 | 1 | 1 | +3.76% | 2,750,000 | - | - | - | - |
| 12/29 | 1 | 1 | 1 | 1 | -1.92% | 4,350,000 | - | - | - | - |
| 12/28 | 1 | 1 | 1 | 1 | -3.77% | 5,450,000 | - | - | - | - |
| 12/27 | 1 | 1 | 1 | 1 | +0.8% | 5,250,000 | - | - | - | - |
| 12/24 | 1 | 1 | 1 | 1 | -0.45% | 3,100,000 | - | - | - | - |
| 12/22 | 1 | 1 | 1 | 1 | +3.65% | 12,700,000 | - | - | - | - |
| 12/21 | 1 | 1 | 1 | 1 | +0.87% | 5,050,000 | - | - | - | - |
| 12/20 | 1 | 1 | 1 | 1 | -1.33% | 3,100,000 | - | - | - | - |
| 12/17 | 1 | 1 | 0 | 1 | -1.54% | 3,950,000 | - | - | - | - |
| 12/16 | 1 | 1 | 1 | 1 | +1.17% | 2,600,000 | - | - | - | - |
| 12/15 | 1 | 1 | 1 | 1 | +1.42% | 2,700,000 | - | - | - | - |
| 12/14 | 1 | 1 | 1 | 1 | +0.16% | 1,050,000 | - | - | - | - |
| 12/13 | 1 | 1 | 0 | 1 | +1.2% | 5,400,000 | - | - | - | - |
| 12/10 | 0 | 1 | 0 | 1 | +3.35% | 5,350,000 | - | - | - | - |
| 12/09 | 0 | 0 | 0 | 0 | +0.83% | 1,900,000 | - | - | - | - |
| 12/08 | 0 | 0 | 0 | 0 | -2.08% | 6,650,000 | - | - | - | - |
| 12/07 | 0 | 0 | 0 | 0 | +1.66% | 2,750,000 | - | - | - | - |
| 12/06 | 0 | 0 | 0 | 0 | +0.46% | 4,700,000 | - | - | - | - |
| 12/03 | 0 | 0 | 0 | 0 | +1.65% | 2,500,000 | - | - | - | - |
| 12/02 | 0 | 0 | 0 | 0 | +0.64% | 2,950,000 | - | - | - | - |
| 12/01 | 0 | 0 | 0 | 0 | -1.01% | 1,550,000 | - | - | - | - |
| 11/30 | 0 | 0 | 0 | 0 | -0.46% | 5,750,000 | - | - | - | - |
| 11/29 | 0 | 0 | 0 | 0 | -0.83% | 450,000 | - | - | - | - |
| 11/26 | 0 | 0 | 0 | 0 | +0.04% | 7,700,000 | - | - | - | - |
| 11/25 | 0 | 0 | 0 | 0 | +1.65% | 26,350,000 | - | - | - | - |
| 11/24 | 0 | 0 | 0 | 0 | +2.25% | 3,700,000 | - | - | - | - |
| 11/22 | 0 | 0 | 0 | 0 | +0.57% | 1,800,000 | - | - | - | - |
| 11/19 | 0 | 0 | 0 | 0 | +2% | 1,500,000 | - | - | - | - |
| 11/18 | 0 | 0 | 0 | 0 | -0.66% | 1,650,000 | - | - | - | - |
| 11/17 | 0 | 0 | 0 | 0 | 0% | 950,000 | - | - | - | - |
| 11/16 | 0 | 0 | 0 | 0 | -0.66% | 1,600,000 | - | - | - | - |
| 11/15 | 0 | 0 | 0 | 0 | -1.34% | 3,250,000 | - | - | - | - |
| 11/12 | 0 | 0 | 0 | 0 | -0.73% | 1,350,000 | - | - | - | - |
| 11/11 | 0 | 0 | 0 | 0 | -0.43% | 2,400,000 | - | - | - | - |
| 11/10 | 0 | 0 | 0 | 0 | +0.13% | 1,750,000 | - | - | - | - |
| 11/09 | 0 | 0 | 0 | 0 | +0.17% | 2,150,000 | - | - | - | - |
| 11/08 | 1 | 1 | 0 | 0 | +0.47% | 17,800,000 | - | - | - | - |
| 11/05 | 0 | 0 | 0 | 0 | +3.11% | 1,450,000 | - | - | - | - |
| 11/04 | 0 | 0 | 0 | 0 | -0.88% | 2,100,000 | - | - | - | - |
| 11/02 | 0 | 0 | 0 | 0 | +0.44% | 700,000 | - | - | - | - |
| 11/01 | 0 | 0 | 0 | 0 | -1.61% | 650,000 | - | - | - | - |
| 10/29 | 0 | 0 | 0 | 0 | -2.21% | 600,000 | - | - | - | - |
| 10/28 | 0 | 0 | 0 | 0 | +2.13% | 1,750,000 | - | - | - | - |
| 10/27 | 0 | 0 | 0 | 0 | +2.22% | 2,200,000 | - | - | - | - |
| 10/26 | 0 | 0 | 0 | 0 | -2.22% | 2,500,000 | - | - | - | - |
| 10/25 | 0 | 0 | 0 | 0 | +1.54% | 1,900,000 | - | - | - | - |
| 10/22 | 0 | 0 | 0 | 0 | -0.61% | 2,000,000 | - | - | - | - |
| 10/21 | 0 | 0 | 0 | 0 | +2.24% | 1,700,000 | - | - | - | - |
| 10/20 | 0 | 0 | 0 | 0 | -1.33% | 1,900,000 | - | - | - | - |
| 10/19 | 0 | 0 | 0 | 0 | +0.44% | 1,500,000 | - | - | - | - |
| 10/18 | 0 | 0 | 0 | 0 | +1.81% | 3,200,000 | - | - | - | - |
| 10/15 | 0 | 0 | 0 | 0 | -0.99% | 2,550,000 | - | - | - | - |
| 10/14 | 0 | 0 | 0 | 0 | -2.49% | 3,100,000 | - | - | - | - |
| 10/13 | 0 | 0 | 0 | 0 | -0.04% | 750,000 | - | - | - | - |
| 10/12 | 0 | 0 | 0 | 0 | -1.29% | 1,100,000 | - | - | - | - |
| 10/08 | 0 | 0 | 0 | 0 | +0.87% | 1,750,000 | - | - | - | - |
| 10/07 | 0 | 0 | 0 | 0 | 0% | 650,000 | - | - | - | - |
| 10/06 | 0 | 0 | 0 | 0 | -2% | 3,200,000 | - | - | - | - |
| 10/05 | 0 | 0 | 0 | 0 | +1.16% | 4,300,000 | - | - | - | - |
| 10/04 | 0 | 0 | 0 | 0 | +0.43% | 2,650,000 | - | - | - | - |
| 10/01 | 0 | 0 | 0 | 0 | -2.94% | 4,400,000 | - | - | - | - |
| 09/30 | 0 | 0 | 0 | 0 | 0% | 1,700,000 | - | - | - | - |
