株価チャート
2011/10/04～2012/02/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 9/1, 株式分割 1→5 |
| 2012 | 9/1, 株式分割 1→100 |
| 2012 |
| 02/29 | 0 | 0 | 0 | 0 | -1.79% | 12,850,000 | 29億2361万 | - | 7.72 | 0.81 |
| 02/28 | 0 | 0 | 0 | 0 | -1.63% | 13,100,000 | - | - | - | - |
| 02/27 | 0 | 0 | 0 | 0 | +0.2% | 28,250,000 | - | - | - | - |
| 02/24 | 0 | 0 | 0 | 0 | +1.03% | 28,700,000 | - | - | - | - |
| 02/23 | 0 | 0 | 0 | 0 | +0.17% | 11,300,000 | - | - | - | - |
| 02/22 | 0 | 0 | 0 | 0 | +2.59% | 9,500,000 | - | - | - | - |
| 02/21 | 0 | 0 | 0 | 0 | -1.34% | 7,600,000 | - | - | - | - |
| 02/20 | 0 | 0 | 0 | 0 | +1.79% | 14,450,000 | - | - | - | - |
| 02/17 | 0 | 0 | 0 | 0 | -1.22% | 9,900,000 | - | - | - | - |
| 02/16 | 0 | 0 | 0 | 0 | -2.27% | 23,450,000 | - | - | - | - |
| 02/15 | 0 | 0 | 0 | 0 | -0.65% | 7,600,000 | - | - | - | - |
| 02/14 | 0 | 0 | 0 | 0 | +0.45% | 4,400,000 | - | - | - | - |
| 02/13 | 0 | 0 | 0 | 0 | -0.41% | 3,400,000 | - | - | - | - |
| 02/10 | 0 | 1 | 0 | 0 | +1.75% | 9,950,000 | - | - | - | - |
| 02/09 | 0 | 0 | 0 | 0 | -2.04% | 9,800,000 | - | - | - | - |
| 02/08 | 0 | 0 | 0 | 0 | +1.24% | 21,850,000 | - | - | - | - |
| 02/07 | 0 | 0 | 0 | 0 | +2.24% | 10,250,000 | - | - | - | - |
| 02/06 | 0 | 0 | 0 | 0 | +2.03% | 14,200,000 | - | - | - | - |
| 02/03 | 0 | 0 | 0 | 0 | +0.87% | 2,000,000 | - | - | - | - |
| 02/02 | 0 | 0 | 0 | 0 | -0.82% | 13,100,000 | - | - | - | - |
| 02/01 | 0 | 0 | 0 | 0 | -0.39% | 8,900,000 | - | - | - | - |
| 01/31 | 0 | 0 | 0 | 0 | -0.72% | 7,200,000 | - | - | - | - |
| 01/30 | 0 | 0 | 0 | 0 | -4.67% | 12,000,000 | - | - | - | - |
| 01/27 | 0 | 1 | 0 | 0 | -0.57% | 18,450,000 | - | - | - | - |
| 01/26 | 0 | 1 | 0 | 0 | +1.81% | 11,750,000 | - | - | - | - |
| 01/25 | 0 | 0 | 0 | 0 | -0.65% | 21,600,000 | - | - | - | - |
| 01/24 | 0 | 0 | 0 | 0 | +1.92% | 27,850,000 | - | - | - | - |
| 01/23 | 0 | 0 | 0 | 0 | +5.17% | 23,400,000 | - | - | - | - |
| 01/20 | 0 | 0 | 0 | 0 | +3.63% | 31,800,000 | - | - | - | - |
| 01/19 | 0 | 0 | 0 | 0 | +2.71% | 25,400,000 | - | - | - | - |
| 01/18 | 0 | 0 | 0 | 0 | +1.8% | 6,300,000 | - | - | - | - |
| 01/17 | 0 | 0 | 0 | 0 | -0.89% | 16,700,000 | - | - | - | - |
| 01/16 | 0 | 0 | 0 | 0 | +5.2% | 15,750,000 | - | - | - | - |
| 01/13 | 0 | 0 | 0 | 0 | +1% | 18,250,000 | - | - | - | - |
| 01/12 | 0 | 0 | 0 | 0 | -0.6% | 16,200,000 | - | - | - | - |
| 01/11 | 0 | 0 | 0 | 0 | -5.89% | 25,000,000 | - | - | - | - |
| 01/10 | 0 | 0 | 0 | 0 | +2.79% | 6,850,000 | - | - | - | - |
| 01/06 | 0 | 0 | 0 | 0 | -0.95% | 6,550,000 | - | - | - | - |
| 01/05 | 0 | 0 | 0 | 0 | -1.22% | 10,600,000 | - | - | - | - |
| 01/04 | 0 | 0 | 0 | 0 | +2.21% | 10,500,000 | - | - | - | - |
| 2011 |
| 12/30 | 0 | 0 | 0 | 0 | +1.36% | 3,750,000 | - | - | - | - |
| 12/29 | 0 | 0 | 0 | 0 | -0.15% | 5,000,000 | - | - | - | - |
| 12/28 | 0 | 0 | 0 | 0 | +0.24% | 4,350,000 | - | - | - | - |
| 12/27 | 0 | 0 | 0 | 0 | -5.53% | 23,300,000 | - | - | - | - |
| 12/26 | 0 | 0 | 0 | 0 | -1.45% | 12,250,000 | - | - | - | - |
| 12/22 | 0 | 0 | 0 | 0 | -2.09% | 5,100,000 | - | - | - | - |
| 12/21 | 0 | 0 | 0 | 0 | +0.45% | 13,000,000 | - | - | - | - |
| 12/20 | 0 | 0 | 0 | 0 | -3.91% | 20,050,000 | - | - | - | - |
| 12/19 | 0 | 0 | 0 | 0 | +2.87% | 20,650,000 | - | - | - | - |
| 12/16 | 0 | 0 | 0 | 0 | +2.58% | 39,950,000 | - | - | - | - |
| 12/15 | 0 | 0 | 0 | 0 | +0.91% | 30,350,000 | - | - | - | - |
| 12/14 | 0 | 0 | 0 | 0 | +11.8% | 41,500,000 | - | - | - | - |
| 12/13 | 0 | 0 | 0 | 0 | +1.5% | 9,550,000 | - | - | - | - |
| 12/12 | 0 | 0 | 0 | 0 | +5.7% | 12,850,000 | - | - | - | - |
| 12/09 | 0 | 0 | 0 | 0 | +1.11% | 2,300,000 | - | - | - | - |
| 12/08 | 0 | 0 | 0 | 0 | -1.15% | 2,500,000 | - | - | - | - |
| 12/07 | 0 | 0 | 0 | 0 | +0.22% | 4,250,000 | - | - | - | - |
| 12/06 | 0 | 0 | 0 | 0 | +1.11% | 2,200,000 | - | - | - | - |
| 12/05 | 0 | 0 | 0 | 0 | +0.61% | 6,050,000 | - | - | - | - |
| 12/02 | 0 | 0 | 0 | 0 | +1.13% | 2,000,000 | - | - | - | - |
| 12/01 | 0 | 0 | 0 | 0 | +1.2% | 4,750,000 | - | - | - | - |
| 11/30 | 0 | 0 | 0 | 0 | -0.06% | 2,550,000 | 21億6211万 | - | 5.71 | 0.6 |
| 11/29 | 0 | 0 | 0 | 0 | +0.57% | 2,400,000 | - | - | - | - |
| 11/28 | 0 | 0 | 0 | 0 | +2.96% | 5,250,000 | - | - | - | - |
| 11/25 | 0 | 0 | 0 | 0 | +1.81% | 7,350,000 | - | - | - | - |
| 11/24 | 0 | 0 | 0 | 0 | 0% | 7,400,000 | - | - | - | - |
| 11/22 | 0 | 0 | 0 | 0 | -2.35% | 14,000,000 | - | - | - | - |
| 11/21 | 0 | 0 | 0 | 0 | -2.58% | 3,350,000 | - | - | - | - |
| 11/18 | 0 | 0 | 0 | 0 | +1.45% | 850,000 | - | - | - | - |
| 11/17 | 0 | 0 | 0 | 0 | -1.99% | 1,800,000 | - | - | - | - |
| 11/16 | 0 | 0 | 0 | 0 | -1.29% | 950,000 | - | - | - | - |
| 11/15 | 0 | 0 | 0 | 0 | +4.59% | 3,850,000 | - | - | - | - |
| 11/14 | 0 | 0 | 0 | 0 | +3.66% | 1,900,000 | - | - | - | - |
| 11/11 | 0 | 0 | 0 | 0 | -0.18% | 4,750,000 | - | - | - | - |
| 11/10 | 0 | 0 | 0 | 0 | -3.3% | 11,450,000 | - | - | - | - |
| 11/09 | 0 | 0 | 0 | 0 | -0.06% | 4,200,000 | - | - | - | - |
| 11/08 | 0 | 0 | 0 | 0 | -1.45% | 4,750,000 | - | - | - | - |
| 11/07 | 0 | 0 | 0 | 0 | -1.99% | 5,100,000 | - | - | - | - |
| 11/04 | 0 | 0 | 0 | 0 | 0% | 5,200,000 | - | - | - | - |
| 11/02 | 0 | 0 | 0 | 0 | -1.4% | 9,100,000 | - | - | - | - |
| 11/01 | 0 | 0 | 0 | 0 | -0.56% | 2,900,000 | - | - | - | - |
| 10/31 | 0 | 0 | 0 | 0 | +0.28% | 5,750,000 | - | - | - | - |
| 10/28 | 0 | 0 | 0 | 0 | -0.39% | 10,100,000 | - | - | - | - |
| 10/27 | 0 | 0 | 0 | 0 | +0.62% | 5,950,000 | - | - | - | - |
| 10/26 | 0 | 0 | 0 | 0 | -1.05% | 8,150,000 | - | - | - | - |
| 10/25 | 0 | 0 | 0 | 0 | +0.61% | 1,700,000 | - | - | - | - |
| 10/24 | 0 | 0 | 0 | 0 | +0.06% | 1,400,000 | - | - | - | - |
| 10/21 | 0 | 0 | 0 | 0 | 0% | 450,000 | - | - | - | - |
| 10/20 | 0 | 0 | 0 | 0 | -1.27% | 1,700,000 | - | - | - | - |
| 10/19 | 0 | 0 | 0 | 0 | +1.17% | 6,600,000 | - | - | - | - |
| 10/18 | 0 | 0 | 0 | 0 | -3.55% | 11,950,000 | - | - | - | - |
| 10/17 | 0 | 0 | 0 | 0 | -0.37% | 9,050,000 | - | - | - | - |
| 10/14 | 0 | 0 | 0 | 0 | +0.97% | 7,250,000 | - | - | - | - |
| 10/13 | 0 | 0 | 0 | 0 | +6.02% | 11,850,000 | - | - | - | - |
| 10/12 | 0 | 0 | 0 | 0 | +1.45% | 1,650,000 | - | - | - | - |
| 10/11 | 0 | 0 | 0 | 0 | 0% | 1,350,000 | - | - | - | - |
| 10/07 | 0 | 0 | 0 | 0 | +2.38% | 16,500,000 | - | - | - | - |
| 10/06 | 0 | 0 | 0 | 0 | +0.24% | 2,350,000 | - | - | - | - |
| 10/05 | 0 | 0 | 0 | 0 | -1.47% | 4,500,000 | - | - | - | - |
| 10/04 | 0 | 0 | 0 | 0 | -1.96% | 2,950,000 | - | - | - | - |
