| 2025 |
| 01/15 | 1,688 | 1,692 | 1,626 | 1,641 | -3.7% | 266,400 | 683億1876万 | +0.92% |
| 01/14 | 15:30 ESG 投資指数「FTSE Blossom Japan Sector Relative Index」の構成銘柄に継続選定されました |
| 01/14 | 1,660 | 1,714 | 1,660 | 1,704 | +2.1% | 321,700 | 709億4160万 | +5.06% |
| 01/10 | 1,650 | 1,674 | 1,637 | 1,669 | +1.09% | 119,000 | 694億8447万 | +3.15% |
| 01/09 | 1,689 | 1,692 | 1,644 | 1,651 | -1.67% | 151,800 | 687億3509万 | +2.17% |
| 01/08 | 1,671 | 1,693 | 1,657 | 1,679 | +1.21% | 203,400 | 699億79万 | +4.03% |
| 01/07 | 1,640 | 1,672 | 1,623 | 1,659 | +2.92% | 253,700 | 690億6815万 | +3.11% |
| 01/06 | 1,684 | 1,684 | 1,604 | 1,612 | -3.36% | 251,800 | 671億1142万 | +0.5% |
| 01/06 | 8:30 2025年（令和7年）元旦 新年の挨拶 |
| 2024 |
| 12/30 | 1,696 | 1,696 | 1,658 | 1,668 | -1.65% | 219,200 | 694億4284万 | +4.12% |
| 12/27 | 1,704 | 1,709 | 1,686 | 1,696 | +0.53% | 187,600 | 706億855万 | +6.27% |
| 12/26 | 1,677 | 1,698 | 1,668 | 1,687 | +0.6% | 190,800 | 702億3385万 | +6.23% |
| 12/25 | 1,720 | 1,730 | 1,664 | 1,677 | -2.73% | 311,700 | 698億1753万 | +6.07% |
| 12/24 | 1,680 | 1,725 | 1,673 | 1,724 | +2.74% | 468,000 | 717億7425万 | +9.67% |
| 12/23 | 1,650 | 1,710 | 1,648 | 1,678 | +4.61% | 740,200 | 698億5916万 | +7.56% |
| 12/20 | 1,650 | 1,686 | 1,596 | 1,604 | +4.43% | 918,200 | 667億7836万 | +3.48% |
| 12/19 | 1,535 | 1,543 | 1,525 | 1,536 | -1.29% | 134,600 | 639億4736万 | -0.45% |
| 12/18 | 1,538 | 1,580 | 1,538 | 1,556 | +1.17% | 162,000 | 647億8001万 | +0.97% |
| 12/17 | 1,553 | 1,553 | 1,512 | 1,538 | -1.91% | 266,000 | 640億3063万 | +0.07% |
| 12/16 | 1,585 | 1,593 | 1,567 | 1,568 | -0.82% | 121,300 | 652億7960万 | +2.15% |
| 12/13 | 1,579 | 1,593 | 1,567 | 1,581 | -0.75% | 178,400 | 658億2082万 | +3.2% |
| 12/12 | 1,595 | 1,604 | 1,575 | 1,593 | -0.06% | 233,800 | 663億2041万 | +4.39% |
| 12/11 | 1,591 | 1,608 | 1,573 | 1,594 | +0.95% | 211,700 | 663億6204万 | +4.8% |
| 12/10 | 1,594 | 1,594 | 1,567 | 1,579 | -0.94% | 233,600 | 657億3755万 | +4.5% |
| 12/09 | 1,595 | 1,608 | 1,582 | 1,594 | +0.82% | 247,100 | 663億6204万 | +6.48% |
| 12/06 | 1,590 | 1,599 | 1,564 | 1,581 | +0.51% | 195,600 | 658億2082万 | +6.68% |
| 12/05 | 1,551 | 1,584 | 1,540 | 1,573 | +1.55% | 215,400 | 654億8776万 | +7.08% |
| 12/04 | 1,600 | 1,600 | 1,515 | 1,549 | -3.19% | 366,200 | 644億8858万 | +6.39% |
| 12/03 | 1,605 | 1,615 | 1,593 | 1,600 | -1.05% | 273,800 | 666億1184万 | +10.8% |
| 12/02 | 1,593 | 1,625 | 1,582 | 1,617 | +1.25% | 482,200 | 673億1959万 | +13.16% |
| 11/29 | 1,550 | 1,602 | 1,542 | 1,597 | +2.77% | 518,600 | 664億8694万 | +13.02% |
| 11/28 | 1,560 | 1,564 | 1,541 | 1,554 | -0.06% | 278,500 | 646億9674万 | +11.08% |
| 11/27 | 1,543 | 1,560 | 1,527 | 1,555 | +0.06% | 283,500 | 647億3838万 | +12.11% |
| 11/26 | 1,525 | 1,559 | 1,515 | 1,554 | +2.3% | 442,600 | 646億9674万 | +13.02% |
| 11/26 | 8:30 Satsuma社の経鼻偏頭痛薬STS101の米国FDAによる新薬承認再申請受理について |
| 11/25 | 1,525 | 1,542 | 1,515 | 1,519 | +1.47% | 354,700 | 632億3961万 | +11.36% |
| 11/22 | 1,540 | 1,547 | 1,466 | 1,497 | -0.33% | 436,000 | 623億2370万 | +10.48% |
| 11/21 | 1,464 | 1,509 | 1,446 | 1,502 | +3.59% | 463,800 | 625億3186万 | +11.59% |
| 11/20 | 1,458 | 1,472 | 1,441 | 1,450 | +1.54% | 307,400 | 603億6698万 | +8.61% |
| 11/19 | 1,424 | 1,445 | 1,412 | 1,428 | +0.56% | 241,900 | 594億5106万 | +7.69% |
| 11/18 | 1,422 | 1,445 | 1,414 | 1,420 | -1.46% | 227,800 | 591億1800万 | +7.82% |
| 11/15 | 1,479 | 1,482 | 1,438 | 1,441 | -2.31% | 307,300 | 599億9228万 | +10% |
| 11/14 | 1,477 | 1,489 | 1,458 | 1,475 | -0.2% | 339,400 | 614億779万 | +13.29% |
| 11/13 | 1,470 | 1,489 | 1,464 | 1,478 | 0% | 348,100 | 615億3268万 | +14.31% |
| 11/12 | 1,490 | 1,500 | 1,475 | 1,478 | -0.81% | 371,300 | 615億3268万 | +15.02% |
| 11/11 | 1,444 | 1,500 | 1,444 | 1,490 | +4.63% | 615,700 | 620億3227万 | +16.86% |
| 11/08 | 1,458 | 1,458 | 1,418 | 1,424 | -3.13% | 663,000 | 592億8453万 | +12.48% |
| 11/07 | 1,383 | 1,476 | 1,382 | 1,470 | +9.05% | 1,276,100 | 611億9962万 | +16.85% |
| 11/06 | 11:30 2025年3月期上期決算説明資料 |
| 11/06 | 11:30 2025年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 11:30 2025年3月期第2四半期連結業績予想と実績との差異に関するお知らせ |
| 11/06 | 11:30 剰余金の配当(中間配当)に関するお知らせ |
| 11/06 | 1,259 | 1,378 | 1,253 | 1,348 | +8.62% | 920,400 | 561億2047万 | +8.01% |
| 11/05 | 1,220 | 1,250 | 1,212 | 1,241 | +1.64% | 211,700 | 516億6580万 | +0.08% |
| 11/01 | 1,230 | 1,248 | 1,220 | 1,221 | -1.69% | 184,400 | 508億3316万 | -1.45% |
| 10/31 | 1,260 | 1,277 | 1,238 | 1,242 | -0.08% | 176,900 | 517億744万 | +0.24% |
| 10/31 | 8:30 Satsuma社の経鼻偏頭痛薬STS101の新薬承認再申請実施のお知らせ |
| 10/30 | 1,251 | 1,266 | 1,234 | 1,243 | -0.24% | 421,800 | 517億4907万 | +0.4% |
| 10/29 | 1,250 | 1,252 | 1,237 | 1,246 | +0.97% | 95,200 | 518億7397万 | +0.73% |
| 10/28 | 1,212 | 1,236 | 1,211 | 1,234 | +1.56% | 105,200 | 513億7438万 | -0.16% |
| 10/25 | 1,242 | 1,248 | 1,211 | 1,215 | -2.17% | 131,200 | 505億8336万 | -1.54% |
| 10/24 | 1,243 | 1,249 | 1,225 | 1,242 | -0.72% | 99,800 | 517億744万 | +0.81% |
| 10/23 | 1,275 | 1,278 | 1,243 | 1,251 | -1.5% | 177,000 | 520億8213万 | +1.87% |
| 10/22 | 1,276 | 1,277 | 1,261 | 1,270 | -1.17% | 141,900 | 528億7314万 | +3.76% |
| 10/21 | 1,284 | 1,293 | 1,271 | 1,285 | +0.55% | 200,200 | 534億9763万 | +5.33% |
| 10/18 | 1,270 | 1,279 | 1,254 | 1,278 | +0.63% | 196,400 | 532億620万 | +5.27% |
| 10/17 | 1,251 | 1,273 | 1,251 | 1,270 | +2.83% | 243,900 | 528億7314万 | +5.13% |
| 10/16 | 1,220 | 1,243 | 1,210 | 1,235 | +1.06% | 149,700 | 514億1601万 | +2.66% |
| 10/15 | 1,220 | 1,234 | 1,210 | 1,222 | +1.33% | 125,800 | 508億7479万 | +1.83% |
| 10/11 | 1,242 | 1,243 | 1,206 | 1,206 | -2.98% | 155,100 | 502億867万 | +0.67% |
| 10/10 | 1,259 | 1,261 | 1,231 | 1,243 | -0.72% | 146,000 | 517億4907万 | +3.93% |
| 10/09 | 1,255 | 1,258 | 1,225 | 1,252 | +0.64% | 203,700 | 521億2376万 | +4.86% |
| 10/08 | 1,260 | 1,274 | 1,237 | 1,244 | -2.35% | 148,800 | 517億9070万 | +4.54% |
| 10/07 | 1,251 | 1,286 | 1,246 | 1,274 | +2.82% | 313,900 | 530億3967万 | +7.24% |
| 10/04 | 1,238 | 1,247 | 1,227 | 1,239 | -0.48% | 160,100 | 515億8254万 | +4.47% |
| 10/03 | 1,245 | 1,254 | 1,230 | 1,245 | +1.88% | 206,000 | 518億3233万 | +4.97% |
| 10/02 | 1,210 | 1,233 | 1,204 | 1,222 | -0.16% | 178,900 | 508億7479万 | +3.21% |
| 10/01 | 1,173 | 1,225 | 1,170 | 1,224 | +5.06% | 243,600 | 509億5805万 | +3.38% |
| 09/30 | 1,180 | 1,194 | 1,162 | 1,165 | -3.48% | 186,300 | 485億174万 | -1.44% |
| 09/27 | 1,206 | 1,217 | 1,201 | 1,207 | -1.23% | 173,100 | 502億5030万 | +2.12% |
| 09/26 | 1,216 | 1,222 | 1,195 | 1,222 | +0.74% | 236,900 | 508億7479万 | +3.56% |
| 09/25 | 1,208 | 1,231 | 1,206 | 1,213 | -0.98% | 326,300 | 505億10万 | +3.06% |
| 09/24 | 11:30 株式会社新日本科学とSBIホールディングス株式会社による共同ファンド設立に関するお知らせ |
| 09/24 | 1,231 | 1,245 | 1,219 | 1,225 | +0.57% | 332,700 | 509億9969万 | +4.26% |
| 09/20 | 1,197 | 1,230 | 1,187 | 1,218 | +2.96% | 345,500 | 507億826万 | +3.92% |
| 09/19 | 1,175 | 1,197 | 1,175 | 1,183 | +1.55% | 115,800 | 492億5112万 | +1.46% |
| 09/18 | 1,168 | 1,177 | 1,157 | 1,165 | +1.3% | 145,400 | 485億174万 | +0.34% |
| 09/17 | 1,153 | 1,155 | 1,137 | 1,150 | +1.23% | 163,300 | 478億7726万 | -0.43% |
| 09/13 | 1,156 | 1,163 | 1,130 | 1,136 | -2.82% | 270,000 | 472億9440万 | -1.22% |
| 09/12 | 1,140 | 1,192 | 1,140 | 1,169 | +3.36% | 327,400 | 486億6827万 | +1.92% |
| 09/11 | 1,151 | 1,158 | 1,123 | 1,131 | -0.96% | 316,700 | 470億8624万 | -0.96% |
| 09/10 | 1,145 | 1,165 | 1,141 | 1,142 | +0.35% | 208,700 | 475億4420万 | +0.35% |
| 09/09 | 1,130 | 1,150 | 1,120 | 1,138 | -1.73% | 223,300 | 473億7767万 | +0.62% |
| 09/06 | 1,178 | 1,190 | 1,151 | 1,158 | -1.36% | 195,200 | 482億1031万 | +2.3% |
| 09/05 | 1,162 | 1,211 | 1,162 | 1,174 | +1.12% | 362,700 | 488億7643万 | +3.44% |
| 09/04 | 1,155 | 1,188 | 1,155 | 1,161 | -1.78% | 245,600 | 483億3521万 | +2.02% |
| 09/03 | 1,154 | 1,194 | 1,153 | 1,182 | +2.52% | 226,600 | 492億949万 | +3.5% |
| 09/02 | 1,204 | 1,208 | 1,146 | 1,153 | -4.55% | 397,200 | 480億215万 | +0.79% |
| 08/30 | 13:30 連結子会社の商号変更に関するお知らせ |
| 08/30 | 1,222 | 1,226 | 1,206 | 1,208 | -1.63% | 972,600 | 502億9193万 | +5.32% |
| 08/29 | 1,226 | 1,255 | 1,222 | 1,228 | +0.16% | 185,200 | 511億2458万 | +7.06% |
| 08/28 | 1,201 | 1,227 | 1,199 | 1,226 | +1.32% | 143,300 | 510億4132万 | +6.89% |
| 08/27 | 1,202 | 1,219 | 1,196 | 1,210 | +0.67% | 114,800 | 503億7520万 | +5.22% |
| 08/26 | 1,174 | 1,214 | 1,165 | 1,202 | +2.04% | 212,700 | 500億4214万 | +4.43% |
| 08/23 | 1,165 | 1,182 | 1,163 | 1,178 | +1.2% | 125,500 | 490億4296万 | +2.08% |
| 08/22 | 1,164 | 1,181 | 1,160 | 1,164 | 0% | 150,300 | 484億6011万 | +0.34% |
| 08/21 | 1,152 | 1,171 | 1,141 | 1,164 | +1.04% | 211,900 | 484億6011万 | -0.17% |
| 08/20 | 1,151 | 1,158 | 1,131 | 1,152 | 0% | 352,100 | 479億6052万 | -1.71% |
| 08/19 | 1,150 | 1,177 | 1,149 | 1,152 | +0.7% | 346,700 | 479億6052万 | -2.21% |
| 08/16 | 1,111 | 1,147 | 1,103 | 1,144 | +5.83% | 444,200 | 476億2746万 | -3.46% |
