PBR

2020/05/22～2020/10/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/16711718690694-2.25%621,900288億9288万-5.32%7.891.84
10/15716725703710-1.66%653,500295億5900万-3.14%8.071.88
10/14729735717722-1.5%288,000300億5859万-1.37%8.211.91
10/13745748726733-2.4%426,400305億1654万+0.27%8.331.94
10/12723753723751+4.6%690,800312億6593万+2.88%8.541.99
10/09707720698718+1.41%489,400298億9206万-1.24%8.161.9
10/08721721706708-1.39%355,600294億7573万-2.75%8.051.87
10/07710721704718+0.28%309,100298億9206万-1.37%8.161.9
10/06722732715716+0.42%288,700298億879万-1.51%8.141.89
10/05714722710713+0.71%253,400296億8390万-1.79%8.111.89
10/02737738703708-3.93%700,000294億7573万-2.34%8.051.87
09/30746767735737-0.94%572,200306億8307万+1.66%8.381.95
09/29727750721744+2.2%531,600309億7450万+2.9%8.461.97
09/28736738719728-1.09%601,500303億838万+0.83%8.281.93
09/25744745732736-1.08%553,300306億4144万+2.22%8.371.95
09/24789789740744-5.82%1,267,500309億7450万+3.48%8.461.97
09/23805812776790-1%1,280,100328億8959万+10.34%8.982.09
09/18803826792798+0.88%2,482,900332億2265万+12.08%9.072.11
09/17805820781791-6.83%5,354,300329億3122万+11.72%8.992.09
09/16716855716849+20.43%15,687,100353億4590万+20.77%9.652.25
09/15704723700705+0.14%640,300293億5084万+1.29%8.021.87
09/14695710692704+1.59%284,000293億920万+1.29%81.86
09/11695699689693-1.84%430,600288億5125万-0.29%7.881.83
09/107057106997060%148,800293億9247万+1.73%8.031.87
09/09698710688706-0.14%309,800293億9247万+2.02%8.031.87
09/08686707683707+3.67%310,100294億3410万+2.46%8.041.87
09/07693694680682-1.45%212,800283億9329万-0.87%7.751.8
09/04682696681692-0.72%167,800288億962万+1.02%7.871.83
09/03702708695697+0.14%280,000290億1778万+2.05%7.921.84
09/02725726694696-3.73%528,800289億7615万+2.05%7.911.84
09/01712724708723+1.12%407,000301億22万+6.32%8.221.91
08/31686720686715+4.23%800,500297億6716万+5.61%8.131.89
08/28703706680686-1.15%546,500285億5982万+1.63%7.81.82
08/27700706692694-1.42%182,300288億9288万+3.12%7.891.84
08/26693706690704+1.44%279,500293億920万+4.92%81.86
08/25700709690694-0.86%294,200288億9288万+3.89%7.891.84
08/24697700685700+0.14%155,300291億4268万+5.26%7.961.85
08/21693701685699+2.19%188,000291億104万+5.43%7.951.85
08/20704708684684-3.12%239,400284億7656万+3.64%7.781.81
08/19690713690706+2.77%646,500293億9247万+7.46%8.031.87
08/18692697679687-0.58%190,900286億145万+5.21%7.811.82
08/17676691673691+2.07%261,100287億6798万+6.31%7.861.83
08/14676678668677+0.15%268,800281億8513万+4.64%7.71.79
08/13687688670676-1.02%404,400281億4350万+4.64%7.691.79
08/12682692678683-0.29%240,700284億3492万+6.06%7.771.81
08/11689693662685-2%715,800285億1819万+6.7%7.791.81
08/07661725655699+5.75%1,788,000291億104万+9.39%7.951.85
08/06654668648661+0.92%442,000275億1901万+3.93%7.511.75
08/05651662638655+0.15%233,000272億6922万+2.99%7.451.73
08/04654666646654+0.77%188,500272億2758万+2.99%7.441.73
08/03626649624649+3.67%165,700270億1942万+2.04%7.381.72
07/31636641617626-2.8%255,000260億6188万-1.73%7.121.66
07/30652654640644-1.38%169,400268億1126万+0.78%7.321.7
07/29646656642653+1.56%222,700271億8595万+2.03%7.421.73
07/28661670642643-2.28%360,700267億6963万0%7.311.7
07/27652661643658+0.15%230,200273億9411万+2.17%7.481.74
07/22648663640657+1.86%458,600273億5248万+1.7%7.471.74
07/21644652635645+0.16%236,600268億5289万-0.31%7.331.71
07/20628645627644+2.55%279,800268億1126万-0.77%7.321.7
07/17630635616628-0.16%190,600261億4514万-3.38%7.141.66
07/16640644626629-0.79%199,600261億8677万-3.53%7.151.66
07/15629637626634+1.12%154,300263億9494万-3.06%7.211.68
07/14618628612627+1.29%214,200261億351万-4.71%7.131.66
07/13602622596619+3.34%355,600257億7045万-6.21%7.041.64
07/10609612595599-1.64%359,400249億3780万-9.65%6.811.58
07/09630631609609-3.64%412,200253億5413万-8.42%6.921.61
07/08622648620632+0.32%391,400263億1167万-5.25%7.191.67
07/07632637618630-0.63%327,100262億2841万-5.83%7.161.67
07/06641644630634+0.32%304,700263億9494万-5.51%7.211.68
07/03609633608632+2.43%352,600263億1167万-5.95%7.191.67
07/02637639609617-2.22%637,200256億8719万-8.32%7.011.63
07/01652654626631-2.62%449,600262億7004万-6.38%7.171.67
06/30657658634648+0.47%433,600269億7779万-4%7.371.71
06/29652658639645-1.98%492,000268億5289万-4.44%7.331.71
06/26674676651658-2.08%594,000273億9411万-2.52%7.481.74
06/25671681663672-0.44%409,000279億7697万-0.3%7.641.78
06/24691692670675-2.6%501,900281億187万+0.3%7.671.79
06/23718718689693-1.98%618,400288億5125万+3.28%7.881.83
06/22687717685707+3.06%1,006,700294億3410万+5.52%8.041.87
06/19690711678686-0.87%1,357,400285億5982万+2.85%7.81.82
06/18696702681692-0.72%538,400288億962万+4.06%7.871.83
06/17696708688697+1.6%811,500290億1778万+5.13%7.921.84
06/16688704681686+3.31%847,400285億5982万+3.63%7.81.82
06/15680700659664-1.63%839,100276億4391万+0.45%7.551.76
06/12661695654675-2.88%837,800281億187万+1.81%7.671.79
06/11723739693695-3.47%1,799,400289億3451万+4.83%7.91.84
06/10696728694720+3.45%1,798,500299億7532万+8.43%8.191.91
06/09682702663696+2.05%1,368,100289億7615万+5.45%7.911.84
06/08665682662682+3.49%825,800283億9329万+3.65%7.751.8
06/056596636536590%413,600274億3575万+0.46%7.491.74
06/04674680655659-2.23%951,800274億3575万+0.61%7.491.74
06/03692694665674-1.46%923,900280億6023万+3.06%7.661.78
06/02661690656684+3.79%1,712,800284億7656万+5.23%7.781.81
06/01648663645659+1.54%635,500274億3575万+1.7%7.491.74
05/29642663642649+0.78%756,700270億1942万+0.93%7.381.72
05/28650650639644-1.68%620,400268億1126万+0.63%7.321.7
05/27650663648655+0.46%664,300272億6922万+2.66%7.451.73
05/26656657642652+1.24%648,900271億4432万+2.84%7.411.73
05/25635650633644+2.55%603,100268億1126万+1.9%7.321.7
05/22637653628628-2.33%761,700261億4514万-0.16%7.141.66