時価総額

2023/07/05～2023/11/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/29705711704709+0.85%6,70045億432万+1%-9.52
11/28727727703703-1.95%10,80044億6620万+0.14%-9.44
11/27726726713717-1.24%4,80045億5514万+2.14%-9.63
11/24717735717726+1.54%8,90046億1232万+3.42%-9.75
11/22703730700715+0.56%18,60045億4244万+2%-9.61
11/21730730711711-2.2%8,90045億1702万+1.43%-9.55
11/20734750721727-0.95%16,90046億1867万+3.56%-9.77
11/17706744703734+5.46%27,60046億6314万+4.56%-9.86
11/16690711690696+0.72%20,60044億2173万-0.85%-9.35
11/15701701688691-1%12,00043億8996万-1.85%-9.28
11/14699703698698-0.43%4,00044億3443万-1.13%-9.38
11/13703709698701-0.71%4,00044億5349万-0.99%-9.42
11/10704713698706+0.57%7,10044億8526万-0.42%-9.48
11/09704709702702-0.14%5,40044億5985万-1.13%-9.43
11/08710711701703-0.85%5,70044億6620万-1.26%-9.44
11/07720725705709-0.98%9,10045億432万-0.7%-9.52
11/06694716694716+3.47%14,90045億4879万+0.14%-9.62
11/02673705673692+2.82%15,50043億9632万-3.35%-9.3
11/01675684673673-0.3%9,70042億7561万-6.4%-9.04
10/31670682667675+0.6%10,40042億8831万-6.51%-9.07
10/30687687671671-2.33%8,80042億6290万-7.32%-9.01
10/27682694678687+0.73%9,70043億6455万-5.5%-9.23
10/26686692682682-1.45%9,90043億3278万-6.45%-9.16
10/25705709691692-2.95%9,30043億9632万-5.46%-9.3
10/24704715685713+1.13%19,40045億2973万-2.86%-9.58
10/23717728704705-2.08%18,50044億7891万-4.08%-9.47
10/20691724677720+2.56%21,70045億7420万-2.31%-9.67
10/19716720702702-1.96%7,10044億5985万-4.88%-9.43
10/18714725714716+0.28%6,50045億4879万-3.24%-9.62
10/17725728714714-1.52%8,10045億3608万-3.64%-9.59
10/16732732716725-0.96%16,40046億597万-2.42%-9.74
10/13731739730732-0.81%12,10046億5044万-1.61%-9.83
10/12734743734738-0.27%5,30046億8856万-0.81%-9.91
10/117357437357400%3,30047億126万-0.67%-9.94
10/10734745732740+0.14%5,30047億126万-0.67%-9.94
10/06735743735739+0.54%1,50046億9491万-0.81%-9.93
10/057357427317350%9,60046億6950万-1.34%-9.87
10/04742750733735-0.94%26,00046億6950万-1.34%-9.87
10/03742756742742-0.8%16,90047億1397万-0.54%-9.97
10/02755755745748+0.13%8,20047億5209万+0.13%-10.05
09/29746756744747-0.27%17,70047億4573万0%-8.65
09/28752753743749+0.27%4,30047億5844万+0.13%-8.67
09/27738747736747+0.4%9,00047億4573万-0.13%-8.65
09/26744747739744+0.13%7,00047億2667万-0.4%-8.61
09/25751754743743-0.67%14,40047億2032万-0.4%-8.6
09/22730748728748+1.08%11,10047億5209万+0.54%-8.66
09/21742745734740-0.67%13,10047億126万-0.13%-8.57
09/20738745738745+0.4%5,40047億3303万+0.68%-8.62
09/19741745738742-0.4%8,90047億1397万+0.68%-8.59
09/15751751744745-0.4%7,20047億3303万+1.36%-8.62
09/14749756740748-0.27%8,70047億5209万+1.91%-8.66
09/13744760744750+0.4%11,00047億6479万+2.32%-8.68
09/12741755741747+0.81%9,30047億4573万+2.19%-8.65
09/11757765741741-2.11%20,10047億762万+1.51%-8.58
09/08743765740757+0.8%16,00048億926万+3.7%-8.76
09/07746756744751+0.27%13,70047億7115万+3.02%-8.69
09/06755765746749-0.27%17,80047億5844万+2.88%-8.67
09/05743770743751+0.54%23,70047億7115万+3.3%-8.69
09/04730755730747+2.19%16,40047億4573万+2.89%-8.65
09/01735740717731-0.54%41,40046億4408万+0.97%-8.46
08/31749752735735-1.87%17,90046億6950万+1.52%-8.51
08/30763763745749-1.19%11,80047億5844万+3.45%-8.67
08/29752767752758+0.93%12,30048億1562万+4.7%-8.77
08/28771775747751-1.44%25,70047億7115万+3.87%-8.69
08/25748774747762-0.13%26,00048億4103万+5.39%-8.82
08/24757777753763+0.66%69,60048億4738万+5.53%-8.83
08/23734758725758+4.41%37,30048億1562万+4.84%-8.77
08/22715745715726+1.82%25,10046億1232万+0.28%-8.4
08/21693719693713+2.89%20,70045億2973万-2.19%-8.25
08/18664702661693+2.82%26,70044億267万-5.46%-8.02
08/17690698666674-5.07%44,00042億8196万-8.67%-7.8
08/16690710687710+3.5%34,60045億1067万-4.57%-8.22
08/15691697675686-0.44%21,60043億5820万-8.29%-7.94
08/14704706678689-2.96%37,30043億7726万-8.5%-7.97
08/10709718709710-0.56%16,40045億1067万-6.33%-8.22
08/09711719710714+0.14%13,50045億3608万-6.3%-8.26
08/08722729708713-1.93%29,30045億2973万-6.92%-8.25
08/07706727706727-0.14%27,60046億1867万-5.34%-8.41
08/04719732719728-0.14%16,10046億2503万-5.58%-8.43
08/03733737726729-0.41%12,70046億3138万-5.69%-8.44
08/02725734719732+0.97%25,20046億5044万-5.55%-8.47
08/01715732715725+1.4%15,30046億597万-6.57%-8.39
07/31708729707715+0.42%18,50045億4244万-8.1%-8.28
07/28729730712712-3.39%40,20045億2338万-8.83%-8.24
07/27729737726737+0.55%4,70046億8220万-5.87%-8.53
07/26733739721733-0.27%13,80046億5679万-6.62%-8.48
07/25759759721735-2%21,80046億6950万-6.61%-8.51
07/24751761750750-0.13%9,80047億6479万-4.94%-8.68
07/21737757732751+0.67%22,00047億7115万-4.7%-8.69
07/20765766742746-2.23%32,20047億3938万-5.21%-8.63
07/19801801760763-4.15%72,20048億4738万-2.93%-8.83
07/18830836790796-4.33%48,20050億5703万+1.53%-9.21
07/14826836812832+0.6%38,40052億8574万+6.53%-9.63
07/13823837817827+1.35%30,60052億5398万+6.57%-9.57
07/12832836787816-0.61%43,60051億8410万+5.7%-9.44
07/11816836815821+1.61%36,70052億1586万+6.9%-9.5
07/10816826805808-2.06%19,90051億3327万+5.9%-9.35
07/07813829798825+1.35%44,30052億4127万+8.84%-9.55
07/06814819801814+0.37%37,10051億7139万+8.1%-9.42
07/05799812792811+1.63%58,90051億5233万+8.42%-9.39