PER

2020/12/02～2021/04/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/279229229219210%140,100667億3639万0%24.892.48
04/269219229219210%48,300667億3639万0%24.892.48
04/239219239219210%91,700667億3639万0%24.892.48
04/229229239219210%209,500667億3639万0%24.892.48
04/219229229219210%191,800667億3639万0%24.892.48
04/209219229219210%216,500667億3639万0%24.892.48
04/199219229219210%51,800667億3639万0%24.892.48
04/169219229219210%51,700667億3639万0%24.892.48
04/159229229219210%301,200667億3639万0%24.892.48
04/149229229219210%41,400667億3639万0%24.892.48
04/13922922921921-0.11%316,500667億3639万0%24.892.48
04/12922923921922+0.11%168,000668億885万+0.11%24.922.48
04/099219229219210%107,900667億3639万0%24.892.48
04/08921922921921-0.22%410,900667億3639万0%24.892.48
04/07921923921923+0.33%184,900668億8131万+0.22%24.952.49
04/06921922920920-0.11%610,400666億6393万-0.11%24.872.48
04/059229229219210%58,600667億3639万0%24.892.48
04/029219239219210%218,000667億3639万-0.11%24.892.48
04/019229259219210%267,100667億3639万-0.11%24.892.48
03/319229239219210%340,700667億3639万-0.11%24.892.48
03/309229239219210%114,900667億3639万-0.11%24.892.48
03/29922925921921-0.11%346,700667億3639万-0.11%24.892.48
03/269229239219220%104,900668億885万0%24.922.48
03/25920927920922+0.33%360,800668億885万0%24.922.48
03/249199219199190%389,400665億9147万-0.33%24.842.47
03/23918922917919+0.11%437,200665億9147万-0.33%24.842.47
03/22922925916918-0.43%804,900665億1901万-0.54%24.812.47
03/199239239229220%721,800668億885万-0.11%24.922.48
03/189229239229220%1,342,100668億885万-0.11%24.922.48
03/179229239229220%540,900668億885万+0.44%24.922.48
03/169229239229220%312,500668億885万+1.54%24.922.48
03/159229239229220%322,800668億885万+2.79%24.922.48
03/129229239229220%404,700668億885万+4.3%24.922.48
03/119229239229220%233,400668億885万+5.73%24.922.48
03/10923923922922-0.11%566,300668億885万+7.33%24.922.48
03/09922923922923+0.11%991,600668億8131万+9.1%24.952.49
03/08923923922922-0.11%211,800668億885万+10.95%24.922.48
03/05922923922923+0.11%410,400668億8131万+12.97%24.952.49
03/04922923922922-0.11%159,800668億885万+14.82%24.922.48
03/03922923922923+0.11%538,600668億8131万+16.98%24.952.49
03/029239239229220%294,600668億885万+18.81%24.922.48
03/01924954922922-0.22%1,579,100668億885万+20.84%24.922.48
02/269239249229240%1,895,800669億5377万+23.2%24.982.49
02/25923924923924+0.11%732,000669億5377万+25.37%24.982.49
02/24924925923923-0.11%1,262,600668億8131万+27.84%24.952.49
02/229249259249240%1,074,000669億5377万+30.69%24.982.49
02/199249259249240%1,102,700669億5377万+33.72%24.982.49
02/189249259249240%795,800669億5377万+36.69%24.982.49
02/179249259249240%917,300669億5377万+40%24.982.49
02/169249259249240%1,135,500669億5377万+43.26%24.982.49
02/15924925924924-0.11%1,452,400669億5377万+46.9%24.982.49
02/129259269249250%2,582,100670億2624万+50.65%252.49
02/10923930923925+17.83%4,141,400670億2624万+54.42%252.49
02/09785785785785+14.6%93,000568億8172万+34.65%21.222.11
02/08645697639685+7.03%1,379,200496億3564万+19.55%18.521.84
02/05609640608640+5.09%666,800463億7491万+12.68%17.31.72
02/04615625606609-0.16%389,600441億2862万+7.98%16.461.64
02/03605616603610-0.16%345,100442億108万+8.73%16.491.64
02/02580612577611+5.16%405,800442億7354万+9.5%16.521.65
02/01560584554581+3.57%369,700420億9972万+4.5%15.71.56
01/29560567556561-0.18%246,900406億5050万+1.26%15.161.51
01/28562569556562-1.06%290,500407億2296万+1.44%15.191.51
01/27581584567568-2.41%309,100411億5773万+2.71%15.351.53
01/26600600582582-2.51%283,300421億7218万+5.24%15.731.57
01/25594598588597+0.34%220,100432億5909万+8.15%16.141.61
01/22591602583595-0.5%368,200431億1417万+7.99%16.081.6
01/21599608592598-0.5%464,200433億3155万+8.73%16.161.61
01/20584601584601+8.09%605,100435億4894万+9.67%16.241.62
01/19544563541556+4.12%568,900402億8820万+1.65%15.031.5
01/18536536529534+0.19%161,100386億9406万-2.38%14.431.44
01/15533541532533-0.56%222,700386億2160万-2.38%14.411.44
01/14537540529536+0.19%258,100388億3898万-1.83%14.491.44
01/13541541534535-1.29%189,700387億6652万-2.01%14.461.44
01/12541545538542+0.37%162,100392億7375万-0.91%14.651.46
01/08536540532540+0.19%203,600391億2883万-1.28%14.61.45
01/07545547536539-0.19%241,400390億5637万-1.64%14.571.45
01/06538543535540+0.19%129,200391億2883万-1.64%14.61.45
01/05539542531539+0.56%143,800390億5637万-2%14.571.45
01/04546546529536-2.01%165,700388億3898万-3.07%14.491.44
2020
12/30549552540547-0.55%160,000396億3605万-1.44%14.791.54
12/29533553532550+3.77%328,700398億5344万-1.26%14.871.55
12/28542542523530-2.03%588,100384億422万-5.36%14.331.49
12/25544549534541-1.1%263,200392億129万-3.91%14.621.52
12/24549554544547-1.08%190,900396億3605万-3.19%14.791.54
12/23547555543553+1.28%104,500400億7082万-2.64%14.951.56
12/22543549540546-0.73%210,500395億6359万-4.55%14.761.54
12/21553562548550-0.54%145,200398億5344万-4.35%14.871.55
12/18560561552553-2.12%283,200400億7082万-4.16%14.951.56
12/17573575561565-0.53%176,900409億4035万-2.25%15.271.59
12/16565569559568+0.89%171,300411億5773万-2.07%15.351.6
12/15570582558563+0.36%310,000407億9543万-2.76%15.221.59
12/145555685525610%196,800406億5050万-3.11%15.161.58
12/11559567556561+1.08%295,800406億5050万-3.11%15.161.58
12/10537558537555+5.31%281,700402億1574万-3.98%151.56
12/09533537526527-1.13%292,800381億8684万-8.82%14.241.49
12/08528541526533+0.95%250,500386億2160万-7.79%14.411.5
12/07540548528528-4%335,900382億5930万-8.49%14.271.49
12/04550561547550-0.54%281,000398億5344万-4.84%14.871.55
12/03565566549553-2.12%278,600400億7082万-4.16%14.951.56
12/02565572558565+0.89%363,800409億4035万-2.08%15.271.59