| 2026 |
| 03/27 | 1,603 | 1,628 | 1,596 | 1,625 | +2.33% | 3,225,800 | 1兆1035億 | +0.25% |
| 03/26 | 1,593 | 1,604 | 1,575 | 1,588 | -0.25% | 2,423,100 | 1兆784億 | -1.91% |
| 03/25 | 1,564 | 1,597 | 1,563 | 1,592 | -0.13% | 2,428,900 | 1兆811億 | -1.73% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 3,727,180株（0.54%）-0.08% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,217,432株（1.21%）-0.01% |
| 03/24 | 1,579 | 1,598 | 1,572 | 1,594 | +1.72% | 2,575,600 | 1兆825億 | -1.67% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 4,272,940株（0.62%）+0.08% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,343,887株（1.22%）-0.03% |
| 03/23 | 1,587 | 1,595 | 1,551 | 1,567 | -2.55% | 3,861,600 | 1兆641億 | -3.45% |
| 03/19 | 1,635 | 1,659 | 1,608 | 1,608 | -2.6% | 3,360,000 | 1兆920億 | -1.23% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,507,542株（1.25%）-0.02% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 8,503,449株（1.25%）+0.12% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 5,720,556株（0.84%）+0.34% |
| 03/18 | 1,651 | 1,659 | 1,633 | 1,651 | -0.96% | 2,450,000 | 1兆1212億 | +1.04% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,672,742株（1.27%）+0.05% |
| 03/17 | 1,695 | 1,714 | 1,659 | 1,667 | +0.66% | 3,201,500 | 1兆1320億 | +1.77% |
| 03/16 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 03/16 | 1,655 | 1,685 | 1,644 | 1,656 | -0.54% | 3,159,200 | 1兆1246億 | +0.91% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,313,542株（1.22%）-0.01% |
| 03/13 | 1,619 | 1,694 | 1,618 | 1,665 | +1.71% | 6,463,600 | 1兆1307億 | +1.15% |
| 03/13 | （空売り報告）モルガン・スタンレーMUFG証券 3,705,413株（0.54%）再IN |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,373,742株（1.23%）+0.04% |
| 03/13 | （空売り報告）Citigroup Global Markets Limited 7,692,649株（1.13%）+0.13% |
| 03/12 | 1,627 | 1,665 | 1,614 | 1,637 | +0.99% | 5,793,900 | 1兆1117億 | -1.09% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,132,942株（1.19%）+0.01% |
| 03/12 | （空売り報告）Citigroup Global Markets Limited 6,797,949株（1%）+0.07% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 3,436,211株（0.5%）再IN |
| 03/11 | 1,645 | 1,673 | 1,621 | 1,621 | -1.94% | 4,085,200 | 1兆1008億 | -2.76% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,985,498株（1.32%）+0.07% |
| 03/10 | 1,638 | 1,653 | 1,610 | 1,653 | +0.61% | 3,479,800 | 1兆1225億 | -1.43% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,066,263株（1.18%）-0.02% |
| 03/09 | 1,589 | 1,654 | 1,585 | 1,643 | -0.18% | 5,829,100 | 1兆1157億 | -2.67% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 6,315,949株（0.93%）+0.12% |
| 03/06 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年5月3日～2026年4月30日) |
| 03/06 | 1,609 | 1,670 | 1,602 | 1,646 | +1.98% | 4,118,200 | 1兆1178億 | -3.06% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,201,928株（1.2%）-0.02% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,535,623株（1.25%）+0.15% |
| 03/05 | 1,645 | 1,685 | 1,607 | 1,614 | -0.06% | 4,683,400 | 1兆961億 | -5.61% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,332,328株（1.22%）+0.02% |
| 03/04 | 1,639 | 1,665 | 1,615 | 1,615 | -1.46% | 6,471,000 | 1兆967億 | -6.32% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,197,008株（1.2%）+0.01% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,534,816株（1.1%）+0.02% |
| 03/03 | 1,683 | 1,693 | 1,629 | 1,639 | -1.74% | 4,726,400 | 1兆1130億 | -5.75% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,141,008株（1.19%）+0.01% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 5,501,449株（0.81%）+0.06% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,356,788株（1.08%）-0.04% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 03/02 | 1,697 | 1,704 | 1,655 | 1,668 | -2.91% | 4,290,600 | 1兆1327億 | -4.85% |
| 02/27 | 1,690 | 1,742 | 1,683 | 1,718 | +5.46% | 10,142,300 | 1兆1667億 | -2.66% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 5,148,204株（0.75%）-0.07% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,651,029株（1.12%）+0.11% |
| 02/26 | 1,577 | 1,642 | 1,575 | 1,629 | +6.47% | 7,415,800 | 1兆1062億 | -8.38% |
| 02/25 | 1,515 | 1,552 | 1,511 | 1,530 | +2.34% | 6,236,000 | 1兆390億 | -14.76% |
| 02/25 | （空売り報告）Citigroup Global Markets Limited 5,621,549株（0.82%）+0.06% |
| 02/24 | 1,558 | 1,577 | 1,495 | 1,495 | -6.45% | 6,123,000 | 1兆152億 | -17.72% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,020,650株（1.18%）-0.02% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 5,221,104株（0.76%）+0.16% |
| 02/20 | 1,600 | 1,628 | 1,590 | 1,598 | -0.25% | 4,280,200 | 1兆852億 | -13.15% |
| 02/19 | （5%ルール）野村證券（0.03%）野村アセットマネジメント（5.1%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.57%） |
| 02/19 | 1,618 | 1,622 | 1,586 | 1,602 | +0.75% | 5,407,400 | 1兆879億 | -13.96% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,208,362株（1.2%）+0.02% |
| 02/18 | 1,596 | 1,611 | 1,582 | 1,590 | 0% | 4,290,400 | 1兆797億 | -15.52% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,046,914株（1.18%）-0.01% |
| 02/17 | 1,619 | 1,624 | 1,584 | 1,590 | -2.93% | 4,420,200 | 1兆797億 | -16.49% |
| 02/16 | 1,653 | 1,664 | 1,619 | 1,638 | +0.8% | 4,904,200 | 1兆1123億 | -14.95% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,139,474株（1.19%）+0.01% |
| 02/13 | 1,673 | 1,695 | 1,624 | 1,625 | -5.14% | 9,078,100 | 1兆1035億 | -16.54% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 8,080,074株（1.18%）+0.09% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 4,077,004株（0.6%）+0.09% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,889,850株（1.01%）+0.17% |
| 02/12 | 1,740 | 1,749 | 1,705 | 1,713 | -2.39% | 7,582,300 | 1兆1633億 | -12.87% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,430,774株（1.09%）+0.04% |
| 02/10 | 1,728 | 1,764 | 1,714 | 1,755 | 0% | 6,555,600 | 1兆1918億 | -11.41% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 3,477,504株（0.51%）再IN |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,759,020株（0.84%）+0.13% |
| 02/09 | 1,798 | 1,809 | 1,716 | 1,755 | +0.86% | 10,277,200 | 1兆1918億 | -11.94% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 7,154,115株（1.05%）+0.05% |
| 02/06 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年5月3日～2026年4月30日) |
| 02/06 | 1,760 | 1,761 | 1,666 | 1,740 | -1.14% | 13,401,600 | 1兆1816億 | -13.35% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 6,817,415株（1%）+0.15% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,876,829株（0.71%）+0.09% |
| 02/05 | 1,700 | 1,804 | 1,605 | 1,760 | -6.83% | 21,580,200 | 1兆1952億 | -12.96% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,805,415株（0.85%）+0.19% |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/04 | （IR情報）15:30 2026年3月期第3四半期決算短信[IFRS](連結) |
| 02/04 | 1,938 | 1,997 | 1,873 | 1,889 | -2.93% | 9,923,400 | 1兆2828億 | -7.17% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,498,846株（0.66%）-0.05% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,237,733株（0.62%）+0.12% |
| 02/03 | 1,882 | 1,948 | 1,873 | 1,946 | +3.4% | 4,790,700 | 1兆3215億 | -4.75% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,858,046株（0.71%）-0.01% |
| 02/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 02/02 | 1,938 | 1,940 | 1,861 | 1,882 | -1.52% | 4,747,700 | 1兆2780億 | -8.15% |
| 01/30 | 1,890 | 1,927 | 1,888 | 1,911 | +0.58% | 3,615,500 | 1兆2977億 | -7.05% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,407,104株（0.5%）再IN |
| 01/29 | 1,900 | 1,913 | 1,876 | 1,900 | -2.71% | 3,657,800 | 1兆2903億 | -7.86% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,941,039株（0.72%）-0.02% |
| 01/28 | 1,990 | 2,002 | 1,953 | 1,953 | -0.1% | 3,679,500 | 1兆3263億 | -5.74% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,039,509株（0.74%）+0.04% |
| 01/27 | 1,975 | 1,987 | 1,955 | 1,955 | -1.56% | 2,923,300 | 1兆3276億 | -5.87% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,757,009株（0.7%）+0.03% |
| 01/26 | 2,001 | 2,005 | 1,957 | 1,986 | -1% | 3,222,000 | 1兆3487億 | -4.57% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,612,693株（0.67%）-0.01% |
| 01/23 | 2,003 | 2,024 | 1,978 | 2,006 | +1.78% | 3,000,100 | 1兆3623億 | -3.7% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,633,793株（0.68%）+0.02% |
| 01/22 | 2,009 | 2,022 | 1,962 | 1,971 | -2.71% | 5,407,300 | 1兆3385億 | -5.51% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,534,593株（0.66%）+0.03% |
| 01/21 | 2,008 | 2,027 | 1,973 | 2,026 | -1.55% | 3,808,400 | 1兆3758億 | -3.06% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,304,793株（0.63%）+0.04% |
| 01/20 | 2,071 | 2,102 | 2,058 | 2,058 | -0.91% | 2,910,700 | 1兆3976億 | -1.63% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 4,040,775株（0.59%）+0.07% |
| 01/19 | 2,085 | 2,093 | 2,066 | 2,077 | -0.38% | 2,200,500 | 1兆4105億 | -0.86% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,552,575株（0.52%）再IN |
| 01/16 | 2,100 | 2,110 | 2,037 | 2,085 | -2.07% | 4,127,700 | 1兆4159億 | -0.71% |
| 01/15 | 2,091 | 2,153 | 2,085 | 2,129 | +1.48% | 2,867,900 | 1兆4458億 | +1.14% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 3,306,232株（0.48%）-0.02%義務消失 |
| 01/14 | 2,138 | 2,147 | 2,095 | 2,098 | -2.01% | 3,171,400 | 1兆4247億 | -0.52% |
| 01/13 | 2,172 | 2,178 | 2,124 | 2,141 | -0.74% | 3,479,600 | 1兆4539億 | +1.13% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 3,423,425株（0.5%）再IN |
| 01/09 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年5月3日～2026年4月30日) |
| 01/09 | 2,139 | 2,157 | 2,113 | 2,157 | +0.47% | 2,970,500 | 1兆4648億 | +1.41% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 3,283,028株（0.48%）-0.09%義務消失 |
| 01/08 | 2,115 | 2,148 | 2,101 | 2,147 | +2.04% | 3,672,500 | 1兆4580億 | +0.42% |
| 01/07 | 2,079 | 2,104 | 2,066 | 2,104 | +0.86% | 2,778,300 | 1兆4288億 | -2.14% |
| 01/06 | 2,089 | 2,125 | 2,069 | 2,086 | +0.63% | 3,449,300 | 1兆4166億 | -3.83% |
| 01/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 01/05 | 2,095 | 2,097 | 2,035 | 2,073 | -1.94% | 3,981,900 | 1兆4078億 | -5.34% |
| 2025 |
| 12/30 | 2,106 | 2,128 | 2,097 | 2,114 | +0.62% | 2,925,300 | 1兆4356億 | -4.47% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,253,505株（0.47%）-0.03%義務消失 |
| 12/29 | 2,092 | 2,123 | 2,082 | 2,101 | +0.53% | 2,221,600 | 1兆4268億 | -5.87% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,453,105株（0.5%）-0.02% |
| 12/26 | （IR情報）15:30 ストックオプション(新株予約権)の付与に関するお知らせ |
| 12/26 | 2,090 | 2,098 | 2,072 | 2,090 | 0% | 2,080,000 | 1兆4193億 | -7.28% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,573,505株（0.52%）+0.01% |
| 12/25 | 2,081 | 2,102 | 2,066 | 2,090 | +0.67% | 1,679,400 | 1兆4193億 | -7.89% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,518,305株（0.51%）再IN |
| 12/24 | 2,083 | 2,107 | 2,057 | 2,076 | +0.1% | 3,221,100 | 1兆4098億 | -9.19% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,387,905株（0.49%）-0.01%義務消失 |
| 12/23 | 2,071 | 2,100 | 2,053 | 2,074 | +0.44% | 2,685,200 | 1兆4084億 | -9.98% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,401,205株（0.5%）再IN |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 3,900,536株（0.57%）-0.03% |
| 12/22 | 2,150 | 2,150 | 2,051 | 2,065 | -3.14% | 5,199,900 | 1兆4023億 | -11.3% |
| 12/19 | 2,139 | 2,156 | 2,084 | 2,132 | +2.06% | 6,913,300 | 1兆4478億 | -9.47% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 4,128,060株（0.6%）+0.01% |
| 12/18 | 2,040 | 2,089 | 2,036 | 2,089 | +2.5% | 4,466,800 | 1兆4186億 | -12.04% |
| 12/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,418,240株（0.35%）-0.15%義務消失 |
| 12/17 | 2,000 | 2,038 | 1,965 | 2,038 | +0.1% | 4,848,000 | 1兆3840億 | -14.26% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 4,034,626株（0.59%）-0.1% |
| 12/16 | 2,100 | 2,101 | 2,022 | 2,036 | -2.4% | 3,856,200 | 1兆3826億 | -14.42% |
| 12/15 | 2,073 | 2,113 | 2,066 | 2,086 | +0.68% | 4,018,200 | 1兆4166億 | -12.43% |
| 12/12 | 2,079 | 2,090 | 2,050 | 2,072 | -0.34% | 4,526,500 | 1兆4071億 | -13.05% |
| 12/11 | 2,136 | 2,138 | 2,044 | 2,079 | -3.03% | 5,535,600 | 1兆4118億 | -12.79% |
| 12/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,401,321株（0.5%）再IN |
| 12/10 | 2,191 | 2,194 | 2,124 | 2,144 | -2.1% | 3,968,300 | 1兆4560億 | -10.26% |
| 12/09 | 2,218 | 2,224 | 2,170 | 2,190 | -0.99% | 3,011,100 | 1兆4872億 | -8.37% |
| 12/08 | 2,231 | 2,273 | 2,205 | 2,212 | -0.76% | 2,945,400 | 1兆5022億 | -7.41% |
| 12/05 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年5月3日～2026年4月30日) |
| 12/05 | 2,312 | 2,312 | 2,229 | 2,229 | -3.21% | 4,031,400 | 1兆5137億 | -6.58% |
| 12/04 | 2,351 | 2,407 | 2,303 | 2,303 | -4.04% | 4,006,200 | 1兆5640億 | -3.32% |
| 12/03 | 2,405 | 2,440 | 2,392 | 2,400 | -0.83% | 1,932,300 | 1兆6298億 | +1.01% |
| 12/02 | 2,473 | 2,476 | 2,388 | 2,420 | -1.39% | 3,143,100 | 1兆6434億 | +2.15% |
| 12/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 12/01 | 2,560 | 2,574 | 2,450 | 2,454 | -4.77% | 3,608,600 | 1兆6665億 | +3.98% |
| 11/28 | 2,583 | 2,618 | 2,561 | 2,577 | -1.42% | 2,457,900 | 1兆7500億 | +9.66% |
| 11/27 | 2,629 | 2,656 | 2,588 | 2,614 | -1.4% | 2,879,800 | 1兆7752億 | +11.85% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 4,739,226株（0.69%）-0.01% |
| 11/26 | 2,621 | 2,674 | 2,612 | 2,651 | +2.63% | 2,704,400 | 1兆8003億 | +14.17% |
| 11/26 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,393,669株（0.49%）-0.01%義務消失 |
| 11/25 | 2,634 | 2,649 | 2,563 | 2,583 | -1.97% | 3,661,900 | 1兆7541億 | +12.16% |
| 11/21 | 2,480 | 2,650 | 2,460 | 2,635 | +6.9% | 7,263,200 | 1兆7894億 | +15.27% |
| 11/20 | 2,520 | 2,553 | 2,465 | 2,465 | -2.03% | 3,205,500 | 1兆6740億 | +8.69% |
| 11/19 | 2,520 | 2,549 | 2,478 | 2,516 | -1.22% | 3,417,000 | 1兆7086億 | +11.48% |
| 11/18 | 2,629 | 2,639 | 2,511 | 2,547 | -4.75% | 5,313,500 | 1兆7297億 | +13.35% |
| 11/17 | 2,733 | 2,746 | 2,631 | 2,674 | -2.34% | 5,148,500 | 1兆8159億 | +19.54% |
| 11/14 | 2,666 | 2,738 | 2,582 | 2,738 | +4.11% | 12,619,700 | 1兆8594億 | +23.17% |
| 11/13 | 2,550 | 2,630 | 2,532 | 2,630 | +23.47% | 8,607,800 | 1兆7860億 | +19.22% |
| 11/12 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年5月3日～2026年4月30日) |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期決算説明資料 |
| 11/12 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信[IFRS](連結) |
| 11/12 | 2,144 | 2,164 | 2,094 | 2,130 | +2.11% | 3,911,900 | 1兆4465億 | -2.96% |
| 11/11 | 2,077 | 2,107 | 2,069 | 2,086 | -1.65% | 2,570,600 | 1兆4166億 | -5.35% |
| 11/10 | 2,111 | 2,130 | 2,092 | 2,121 | +0.76% | 2,201,900 | 1兆4404億 | -4.07% |
| 11/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.65%）野村證券（0%）野村アセットマネジメント（4.92%） |
| 11/07 | 2,092 | 2,121 | 2,086 | 2,105 | +0.53% | 2,009,100 | 1兆4295億 | -4.92% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 4,814,626株（0.7%）+0.1% |
| 11/06 | 2,186 | 2,200 | 2,094 | 2,094 | -4.77% | 3,584,000 | 1兆4220億 | -5.72% |
| 11/05 | 2,218 | 2,224 | 2,162 | 2,199 | +1.24% | 3,249,900 | 1兆4933億 | -1.48% |
| 11/04 | 2,159 | 2,204 | 2,152 | 2,172 | +0.09% | 2,725,800 | 1兆4750億 | -2.99% |
| 10/31 | 2,160 | 2,180 | 2,133 | 2,170 | +1.4% | 2,154,900 | 1兆4736億 | -3.17% |
| 10/30 | 2,126 | 2,159 | 2,123 | 2,140 | +0.8% | 2,587,600 | 1兆4533億 | -4.85% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 4,142,426株（0.6%）+0.01% |
| 10/29 | 2,140 | 2,146 | 2,104 | 2,123 | -2.08% | 2,076,100 | 1兆4417億 | -5.94% |
| 10/28 | 2,200 | 2,200 | 2,151 | 2,168 | -1.68% | 1,963,600 | 1兆4723億 | -4.28% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 4,040,626株（0.59%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
