時価総額
- 2010年3月31日
- 841億7301万
- 2011年3月31日
- 1326億8692万
- 2012年3月30日
- 1585億8840万
- 2013年3月29日
- 2891億8453万
- 2014年3月31日
- 5475億5263万
- 2015年3月31日
- 8254億8778万
- 2016年3月31日
- 9164億7371万
- 2017年3月31日
- 8948億6628万
- 2018年3月30日
- 1兆5480億
- 2019年3月29日
- 1兆2031億
- 2020年3月31日
- 2兆1680億
- 2021年3月31日
- 5兆1387億
- 2022年3月31日
- 3兆338億
- 2023年3月31日
- 2兆2411億
- 2024年3月29日
- 1兆4510億
2024/05/01～2024/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 1,445 | 1,519 | 1,445 | 1,490 | +3.33% | 5,472,300 | 1兆118億 | +6.35% | 22.99 | 2.82 |
| 09/24 | 1,464 | 1,480 | 1,438 | 1,442 | -0.76% | 3,350,000 | 9792億1836万 | +3.52% | 22.25 | 2.73 |
| 09/20 | 1,461 | 1,469 | 1,430 | 1,453 | +1.54% | 4,670,300 | 9866億8812万 | +4.91% | 22.42 | 2.75 |
| 09/19 | 1,449 | 1,465 | 1,406 | 1,431 | +0.77% | 5,115,600 | 9717億4859万 | +3.92% | 22.08 | 2.71 |
| 09/18 | 1,383 | 1,447 | 1,366 | 1,420 | +5.26% | 7,585,400 | 9642億7883万 | +3.95% | 21.91 | 2.69 |
| 09/17 | 1,380 | 1,383 | 1,324 | 1,349 | +0.37% | 3,403,500 | 9160億6489万 | -0.52% | 20.82 | 2.55 |
| 09/13 | 1,365 | 1,366 | 1,329 | 1,344 | -0.44% | 3,406,200 | 9126億6954万 | -0.3% | 20.74 | 2.54 |
| 09/12 | 1,320 | 1,373 | 1,318 | 1,350 | +3.21% | 3,704,000 | 9167億4396万 | +0.6% | 20.83 | 2.55 |
| 09/11 | 1,326 | 1,348 | 1,289 | 1,308 | -2.9% | 3,802,100 | 8882億2303万 | -2.02% | 20.19 | 2.47 |
| 09/10 | 1,372 | 1,380 | 1,343 | 1,347 | -1.46% | 2,946,300 | 9147億675万 | +1.2% | 20.79 | 2.55 |
| 09/09 | 1,370 | 1,375 | 1,328 | 1,367 | -3.19% | 5,979,300 | 9282億8814万 | +3.33% | 21.1 | 2.59 |
| 09/06 | 1,382 | 1,455 | 1,373 | 1,412 | +6.57% | 11,821,700 | 9588億4627万 | +6.97% | 21.79 | 2.67 |
| 09/05 | 1,325 | 1,340 | 1,300 | 1,325 | -1.85% | 3,987,500 | 8997億6722万 | +0.45% | 20.45 | 2.51 |
| 09/04 | 1,351 | 1,370 | 1,335 | 1,350 | -3.02% | 3,967,400 | 9167億4396万 | +2.12% | 20.83 | 2.55 |
| 09/03 | 1,377 | 1,402 | 1,369 | 1,392 | +0.87% | 2,589,200 | 9452億6488万 | +5.06% | 21.48 | 2.63 |
| 09/02 | 1,408 | 1,417 | 1,374 | 1,380 | -1.99% | 3,161,000 | 9371億1604万 | +3.99% | 21.3 | 2.61 |
| 08/30 | 1,400 | 1,422 | 1,392 | 1,408 | -1.05% | 3,890,700 | 9561億2999万 | +5.79% | 21.73 | 2.66 |
| 08/29 | 1,437 | 1,441 | 1,410 | 1,423 | -0.97% | 3,208,200 | 9663億1604万 | +6.59% | 21.96 | 2.69 |
| 08/28 | 1,466 | 1,469 | 1,421 | 1,437 | -1.37% | 4,178,900 | 9758億2301万 | +7.48% | 22.18 | 2.72 |
| 08/27 | 1,445 | 1,462 | 1,436 | 1,457 | +0.55% | 2,945,600 | 9894億440万 | +8.73% | 22.48 | 2.76 |
| 08/26 | 1,475 | 1,496 | 1,449 | 1,449 | +1.19% | 5,554,000 | 9839億7185万 | +7.89% | 22.36 | 2.74 |
| 08/23 | 1,477 | 1,479 | 1,413 | 1,432 | -2.19% | 5,744,700 | 9724億2766万 | +6.23% | 22.1 | 2.71 |
| 08/22 | 1,415 | 1,465 | 1,412 | 1,464 | +5.02% | 8,054,000 | 9941億5789万 | +8.12% | 22.59 | 2.77 |
| 08/21 | 1,375 | 1,408 | 1,365 | 1,394 | +0.07% | 6,916,400 | 9466億1465万 | +2.5% | 21.51 | 2.64 |
| 08/20 | 1,325 | 1,403 | 1,320 | 1,393 | +8.07% | 9,308,700 | 9459億3559万 | +1.98% | 21.5 | 2.63 |
| 08/19 | 1,267 | 1,318 | 1,261 | 1,289 | +2.3% | 6,602,400 | 8753億1298万 | -6.25% | 19.89 | 2.44 |
| 08/16 | 1,247 | 1,264 | 1,213 | 1,260 | +1.12% | 5,251,700 | 8556億2013万 | -9.09% | 19.44 | 2.38 |
| 08/15 | 1,155 | 1,263 | 1,146 | 1,246 | +6.95% | 13,151,000 | 8461億1324万 | -10.74% | 19.23 | 2.36 |
| 08/14 | 1,172 | 1,179 | 1,155 | 1,165 | +0.26% | 6,689,500 | 7911億909万 | -17.2% | 17.98 | 2.2 |
| 08/13 | 1,154 | 1,175 | 1,148 | 1,162 | +0.78% | 7,146,400 | 7890億7190万 | -18.23% | 17.93 | 2.2 |
| 08/09 | 1,182 | 1,194 | 1,143 | 1,153 | -1.96% | 5,940,600 | 7829億6033万 | -19.65% | 17.79 | 2.18 |
| 08/08 | 1,173 | 1,203 | 1,160 | 1,176 | -0.51% | 6,239,800 | 7985億7879万 | -18.84% | 18.15 | 2.22 |
| 08/07 | 1,156 | 1,217 | 1,136 | 1,182 | -2.64% | 9,739,900 | 8026億5317万 | -19.15% | 18.24 | 2.24 |
| 08/06 | 1,252 | 1,283 | 1,165 | 1,214 | +5.38% | 8,507,100 | 8243億8321万 | -17.69% | 18.73 | 2.3 |
| 08/05 | 1,238 | 1,248 | 1,127 | 1,152 | -11.11% | 9,422,400 | 7822億8126万 | -22.48% | 17.78 | 2.18 |
| 08/02 | 1,320 | 1,325 | 1,290 | 1,296 | -5.19% | 5,357,400 | 8800億6642万 | -13.66% | 20 | 2.45 |
| 08/01 | 1,391 | 1,403 | 1,347 | 1,367 | -2.77% | 6,638,600 | 9282億7994万 | -9.59% | 21.1 | 2.59 |
| 07/31 | 1,435 | 1,458 | 1,402 | 1,406 | -2.02% | 7,163,600 | 9547億6342万 | -7.5% | 21.7 | 2.66 |
| 07/30 | 1,450 | 1,465 | 1,407 | 1,435 | +0.63% | 6,300,700 | 9744億5626万 | -5.9% | 22.15 | 2.71 |
| 07/29 | 1,545 | 1,577 | 1,401 | 1,426 | -4.49% | 13,989,400 | 9683億4469万 | -6.61% | 22.01 | 2.7 |
| 07/26 | 1,527 | 1,541 | 1,490 | 1,493 | -0.27% | 4,792,900 | 1兆138億 | -2.42% | 23.04 | 2.82 |
| 07/25 | 1,462 | 1,510 | 1,460 | 1,497 | +0.4% | 5,515,900 | 1兆165億 | -2.16% | 23.1 | 2.83 |
| 07/24 | 1,503 | 1,521 | 1,485 | 1,491 | -0.86% | 5,619,300 | 1兆124億 | -2.49% | 23.01 | 2.82 |
| 07/23 | 1,525 | 1,545 | 1,497 | 1,504 | -1.05% | 5,603,600 | 1兆213億 | -1.64% | 23.21 | 2.84 |
| 07/22 | 1,566 | 1,574 | 1,515 | 1,520 | -3.74% | 4,612,800 | 1兆321億 | -0.52% | 23.46 | 2.88 |
| 07/19 | 1,590 | 1,597 | 1,555 | 1,579 | -0.75% | 3,085,500 | 1兆722億 | +3.41% | 24.37 | 2.99 |
| 07/18 | 1,600 | 1,659 | 1,585 | 1,591 | -0.5% | 4,575,400 | 1兆803億 | +4.33% | 24.55 | 3.01 |
| 07/17 | 1,583 | 1,623 | 1,574 | 1,599 | +2.24% | 4,305,200 | 1兆858億 | +5.06% | 24.68 | 3.02 |
| 07/16 | 1,622 | 1,639 | 1,560 | 1,564 | -2.19% | 3,614,700 | 1兆620億 | +2.96% | 24.14 | 2.96 |
| 07/12 | 1,531 | 1,649 | 1,531 | 1,599 | +2.3% | 7,082,100 | 1兆858億 | +5.27% | 24.68 | 3.02 |
| 07/11 | 1,541 | 1,566 | 1,522 | 1,563 | +2.83% | 3,860,200 | 1兆613億 | +2.9% | 24.12 | 2.96 |
| 07/10 | 1,520 | 1,524 | 1,499 | 1,520 | -0.78% | 2,836,400 | 1兆321億 | -0.07% | 23.46 | 2.88 |
| 07/09 | 1,512 | 1,549 | 1,501 | 1,532 | +1.19% | 2,542,400 | 1兆403億 | +0.33% | 23.64 | 2.9 |
| 07/08 | 1,510 | 1,517 | 1,497 | 1,514 | +0.73% | 1,935,100 | 1兆281億 | -1.17% | 23.36 | 2.86 |
| 07/05 | 1,515 | 1,516 | 1,490 | 1,503 | -0.2% | 1,805,700 | 1兆206億 | -2.15% | 23.19 | 2.84 |
| 07/04 | 1,500 | 1,515 | 1,489 | 1,506 | +0.07% | 2,318,000 | 1兆226億 | -2.02% | 23.24 | 2.85 |
| 07/03 | 1,510 | 1,529 | 1,502 | 1,505 | +0.33% | 2,675,000 | 1兆219億 | -2.08% | 23.23 | 2.85 |
| 07/02 | 1,485 | 1,511 | 1,456 | 1,500 | +0.54% | 3,404,800 | 1兆185億 | -2.34% | 23.15 | 2.84 |
| 07/01 | 1,536 | 1,539 | 1,489 | 1,492 | -2.74% | 3,150,100 | 1兆131億 | -2.99% | 23.03 | 2.82 |
| 06/28 | 1,561 | 1,566 | 1,529 | 1,534 | -2.04% | 2,783,000 | 1兆416億 | -0.39% | 23.67 | 2.9 |
| 06/27 | 1,549 | 1,576 | 1,548 | 1,566 | +0.97% | 2,878,600 | 1兆634億 | +1.62% | 24.17 | 2.96 |
| 06/26 | 1,533 | 1,568 | 1,525 | 1,551 | +1.24% | 2,679,000 | 1兆532億 | +0.58% | 23.94 | 2.93 |
| 06/25 | 1,506 | 1,537 | 1,502 | 1,532 | +2% | 2,486,100 | 1兆403億 | -0.71% | 23.64 | 2.9 |
| 06/24 | 1,500 | 1,514 | 1,492 | 1,502 | +0.2% | 1,945,500 | 1兆199億 | -2.78% | 23.18 | 2.84 |
| 06/21 | 1,487 | 1,521 | 1,485 | 1,499 | +0.54% | 2,866,400 | 1兆179億 | -3.23% | 23.13 | 2.84 |
| 06/20 | 1,487 | 1,529 | 1,480 | 1,491 | +0.88% | 3,103,800 | 1兆124億 | -4.05% | 23.01 | 2.82 |
| 06/19 | 1,481 | 1,493 | 1,467 | 1,478 | -0.14% | 2,006,200 | 1兆36億 | -5.32% | 22.81 | 2.8 |
| 06/18 | 1,490 | 1,494 | 1,459 | 1,480 | +0.2% | 3,248,900 | 1兆50億 | -5.67% | 22.84 | 2.8 |
| 06/17 | 1,491 | 1,504 | 1,473 | 1,477 | -1.66% | 3,169,600 | 1兆29億 | -6.34% | 22.79 | 2.79 |
| 06/14 | 1,497 | 1,503 | 1,479 | 1,502 | -0.73% | 4,973,400 | 1兆199億 | -5.18% | 23.18 | 2.84 |
| 06/13 | 1,538 | 1,547 | 1,513 | 1,513 | -0.79% | 2,950,200 | 1兆274億 | -4.72% | 23.35 | 2.86 |
| 06/12 | 1,536 | 1,544 | 1,521 | 1,525 | -0.91% | 3,447,600 | 1兆355億 | -4.39% | 23.53 | 2.88 |
| 06/11 | 1,551 | 1,557 | 1,531 | 1,539 | -0.84% | 3,327,500 | 1兆450億 | -3.93% | 23.75 | 2.91 |
| 06/10 | 1,571 | 1,582 | 1,545 | 1,552 | -3.66% | 4,990,400 | 1兆539億 | -3.48% | 23.95 | 2.94 |
| 06/07 | 1,615 | 1,630 | 1,600 | 1,611 | +0.06% | 2,669,600 | 1兆939億 | -0.06% | 24.86 | 3.05 |
| 06/06 | 1,669 | 1,683 | 1,607 | 1,610 | -2.72% | 3,526,200 | 1兆932億 | -0.25% | 24.85 | 3.05 |
| 06/05 | 1,657 | 1,680 | 1,634 | 1,655 | 0% | 3,291,000 | 1兆1238億 | +2.35% | 25.54 | 3.13 |
| 06/04 | 1,632 | 1,686 | 1,627 | 1,655 | +1.85% | 6,712,600 | 1兆1238億 | +1.78% | 25.54 | 3.13 |
| 06/03 | 1,535 | 1,628 | 1,533 | 1,625 | +6.63% | 5,770,200 | 1兆1034億 | -0.61% | 25.08 | 3.07 |
| 05/31 | 1,505 | 1,525 | 1,498 | 1,524 | +1.6% | 4,683,900 | 1兆348億 | -7.41% | 23.52 | 2.88 |
| 05/30 | 1,467 | 1,507 | 1,462 | 1,500 | +0.2% | 3,015,500 | 1兆185億 | -9.69% | 23.15 | 2.84 |
| 05/29 | 1,530 | 1,536 | 1,488 | 1,497 | -2.73% | 3,919,700 | 1兆165億 | -10.63% | 23.1 | 2.83 |
| 05/28 | 1,538 | 1,556 | 1,533 | 1,539 | -0.39% | 2,342,300 | 1兆450億 | -8.77% | 23.75 | 2.91 |
| 05/27 | 1,549 | 1,549 | 1,513 | 1,545 | -0.39% | 1,935,200 | 1兆491億 | -9.12% | 23.84 | 2.92 |
| 05/24 | 1,513 | 1,563 | 1,502 | 1,551 | -2.33% | 3,880,100 | 1兆532億 | -9.51% | 23.94 | 2.93 |
| 05/23 | 1,584 | 1,592 | 1,564 | 1,588 | +0.51% | 2,812,200 | 1兆783億 | -8.21% | 24.51 | 3 |
| 05/22 | 1,580 | 1,593 | 1,570 | 1,580 | -0.06% | 2,410,300 | 1兆729億 | -9.35% | 24.38 | 2.99 |
| 05/21 | 1,627 | 1,637 | 1,581 | 1,581 | -1.98% | 3,342,300 | 1兆735億 | -10.12% | 24.4 | 2.99 |
| 05/20 | 1,635 | 1,651 | 1,612 | 1,613 | -0.06% | 3,420,600 | 1兆953億 | -9.08% | 24.89 | 3.05 |
| 05/17 | 1,660 | 1,671 | 1,612 | 1,614 | -2.89% | 4,713,500 | 1兆960億 | -9.78% | 24.91 | 3.05 |
| 05/16 | 1,666 | 1,685 | 1,637 | 1,662 | -2.06% | 4,021,700 | 1兆1286億 | -8.02% | 25.65 | 3.14 |
| 05/15 | 1,707 | 1,768 | 1,694 | 1,697 | +1.01% | 3,510,100 | 1兆1523億 | -6.91% | 26.19 | 3.21 |
| 05/14 | 1,645 | 1,694 | 1,636 | 1,680 | +3.07% | 3,569,100 | 1兆1408億 | -8.5% | 25.93 | 3.18 |
| 05/13 | 1,610 | 1,635 | 1,599 | 1,630 | +0.37% | 3,177,400 | 1兆1068億 | -12.08% | 25.15 | 3.08 |
| 05/10 | 1,687 | 1,694 | 1,617 | 1,624 | -3.91% | 4,010,800 | 1兆1027億 | -13.29% | 25.06 | 3.07 |
| 05/09 | 1,678 | 1,708 | 1,676 | 1,690 | +0.78% | 2,926,800 | 1兆1476億 | -10.82% | 26.08 | 3.2 |
| 05/08 | 1,678 | 1,722 | 1,675 | 1,677 | -1.35% | 2,955,500 | 1兆1387億 | -12.38% | 25.88 | 3.17 |
| 05/07 | 1,651 | 1,702 | 1,639 | 1,700 | +3.22% | 5,285,700 | 1兆1544億 | -12.05% | 26.24 | 3.22 |
| 05/02 | 1,660 | 1,665 | 1,618 | 1,647 | -0.48% | 5,109,100 | 1兆1184億 | -15.63% | 25.42 | 3.12 |
| 05/01 | 1,665 | 1,681 | 1,610 | 1,655 | -2.19% | 8,423,200 | 1兆1238億 | -16.08% | 25.54 | 3.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 148 354,000 7/29 | 108 258,700 11/25 | 8,416,800 3,507 4/24 | - | - | 841億7301万 3/31 |
| 2011年 3月期 | 215 515,000 3/2 | 130 311,000 5/25 | 13,394,400 5,581 3/2 | 1347億9198万 | 813億9865万 | 1326億8692万 3/31 |
| 2012年 3月期 | 328 394,000 9/30 | 201 483,000 4/6 482,500 4/5 | 12,734,400 5,306 7/27 | 2062億4481万 | 1262億8569万 | 1585億8840万 3/30 |
| 2013年 3月期 | 472 188,800 3/21 | 250 301,000 4/11 300,500 4/3 | 16,674,000 41,685 11/30 | 2964億9000万 | 1573億93万 | 2891億8453万 3/29 |
| 2014年 3月期 | 861 344,500 2/25 | 425 170,000 4/2 | 21,671,600 54,179 9/12 | 5567億3990万 | 2669億6664万 | 5475億5263万 3/31 |
| 2015年 3月期 | 1,369 2,738 3/3 | 641 1,282 5/12 | 9,313,400 4,656,700 5/30 | 8855億1793万 | 4144億2316万 | 8254億8778万 3/31 |
| 2016年 3月期 | 1,590 3,180 8/19 | 1,024 2,047 1/21 | 14,229,400 7,114,700 10/27 | 1兆290億 | 6624億7183万 | 9164億7371万 3/31 |
| 2017年 3月期 | 1,970 3,940 7/13 | 1,287 2,573 12/9 | 10,610,400 5,305,200 1/31 | 1兆2753億 | 8330億591万 | 8948億6628万 3/31 |
| 2018年 3月期 | 2,443 4,885 3/30 | 1,367 2,733 4/14 | 10,323,200 5,161,600 4/26 | 1兆5821億 | 8849億959万 | 1兆5480億 3/30 |
| 2019年 3月期 | 2,704 9/27 | 1,350 12/25 | 10,580,600 5,290,300 4/26 | 80億4732万 | 8747億172万 | 1兆2031億 3/29 |
| 2020年 3月期 | 3,475 1/14 | 1,747 4/3 | 58,723,500 9/30 | 2兆3578億 | 1兆1852億 | 2兆1680億 3/31 |
| 2021年 3月期 | 10,675 1/8 | 3,065 4/2 | 11,325,100 1/28 | 7兆2454億 | 2兆799億 | 5兆1387億 3/31 |
| 2022年 3月期 | 8,945 9/17 | 3,862 3/15 | 8,263,600 10/28 | 6兆718億 | 2兆6216億 | 3兆338億 3/31 |
| 2023年 3月期 | 5,101 8/19 | 3,156 2/27 | 11,755,200 7/29 | 3兆4631億 | 2兆1427億 | 2兆2411億 3/31 |
| 2024年 3月期 | 3,474 4/18 | 1,921 2/8 | 13,314,700 2/1 | 2兆3586億 | 1兆3044億 | 1兆4510億 3/29 |
| 最新 | 1,490 2024/9/25 | 5,472,300 | 1兆118億 | |||