時価総額
- 2010年3月31日
- 841億7301万
- 2011年3月31日
- 1326億8692万
- 2012年3月30日
- 1585億8840万
- 2013年3月29日
- 2891億8453万
- 2014年3月31日
- 5475億5263万
- 2015年3月31日
- 8254億8778万
- 2016年3月31日
- 9164億7371万
- 2017年3月31日
- 8948億6628万
- 2018年3月30日
- 1兆5480億
- 2019年3月29日
- 1兆2031億
- 2020年3月31日
- 2兆1680億
- 2021年3月31日
- 5兆1387億
- 2022年3月31日
- 3兆338億
- 2023年3月31日
- 2兆2411億
- 2024年3月29日
- 1兆4510億
- 2025年3月31日
- 1兆1557億
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,772 | 1,812 | 1,768 | 1,786 | +0.17% | 4,244,600 | 1兆2128億 | +4.81% | 26.95 | 3.2 |
| 05/01 | 1,794 | 1,806 | 1,763 | 1,783 | -0.22% | 3,093,400 | 1兆2107億 | +4.7% | 26.9 | 3.2 |
| 04/30 | 1,778 | 1,798 | 1,758 | 1,787 | +0.62% | 4,482,100 | 1兆2135億 | +5.12% | 26.97 | 3.21 |
| 04/28 | 1,763 | 1,792 | 1,763 | 1,776 | +2.36% | 2,864,800 | 1兆2060億 | +4.72% | 26.8 | 3.19 |
| 04/25 | 1,780 | 1,789 | 1,733 | 1,735 | -2.31% | 3,548,000 | 1兆1782億 | +2.42% | 26.18 | 3.11 |
| 04/24 | 1,801 | 1,810 | 1,756 | 1,776 | -1% | 2,806,700 | 1兆2060億 | +4.84% | 26.8 | 3.19 |
| 04/23 | 1,845 | 1,846 | 1,783 | 1,794 | -1.05% | 3,178,700 | 1兆2182億 | +5.9% | 27.07 | 3.22 |
| 04/22 | 1,801 | 1,827 | 1,788 | 1,813 | +1.17% | 2,269,500 | 1兆2311億 | +6.84% | 27.36 | 3.25 |
| 04/21 | 1,841 | 1,852 | 1,784 | 1,792 | -0.5% | 2,857,800 | 1兆2169億 | +5.6% | 27.04 | 3.22 |
| 04/18 | 1,770 | 1,803 | 1,735 | 1,801 | +2.5% | 3,104,400 | 1兆2230億 | +6.25% | 27.18 | 3.23 |
| 04/17 | 1,673 | 1,759 | 1,672 | 1,757 | +6.68% | 4,513,300 | 1兆1931億 | +3.84% | 26.51 | 3.15 |
| 04/16 | 1,700 | 1,702 | 1,639 | 1,647 | -3.06% | 1,948,100 | 1兆1184億 | -2.54% | 24.85 | 2.96 |
| 04/15 | 1,694 | 1,708 | 1,681 | 1,699 | +2.16% | 2,002,100 | 1兆1537億 | +0.35% | 25.64 | 3.05 |
| 04/14 | 1,649 | 1,685 | 1,639 | 1,663 | +0.85% | 2,009,100 | 1兆1293億 | -1.83% | 25.09 | 2.98 |
| 04/11 | 1,540 | 1,650 | 1,540 | 1,649 | -1.02% | 3,806,500 | 1兆1197億 | -2.83% | 24.88 | 2.96 |
| 04/10 | 1,680 | 1,684 | 1,645 | 1,666 | +7.35% | 3,067,100 | 1兆1313億 | -2.17% | 25.14 | 2.99 |
| 04/09 | 1,572 | 1,580 | 1,537 | 1,552 | -3.6% | 4,334,600 | 1兆539億 | -9.08% | 23.42 | 2.78 |
| 04/08 | 1,557 | 1,617 | 1,551 | 1,610 | +6.13% | 3,542,600 | 1兆933億 | -6.23% | 24.29 | 2.89 |
| 04/07 | 1,471 | 1,546 | 1,441 | 1,517 | -4.05% | 6,523,700 | 1兆301億 | -12.01% | 22.89 | 2.72 |
| 04/04 | 1,624 | 1,649 | 1,560 | 1,581 | -3.83% | 4,527,700 | 1兆736億 | -8.82% | 23.86 | 2.84 |
| 04/03 | 1,597 | 1,644 | 1,579 | 1,644 | -0.72% | 4,184,200 | 1兆1164億 | -5.63% | 24.81 | 2.95 |
| 04/02 | 1,710 | 1,710 | 1,653 | 1,656 | -1.95% | 2,416,100 | 1兆1245億 | -5.48% | 24.99 | 2.97 |
| 04/01 | 1,703 | 1,721 | 1,689 | 1,689 | -0.76% | 2,290,800 | 1兆1469億 | -4.36% | 25.49 | 3.03 |
| 03/31 | 1,701 | 1,715 | 1,677 | 1,702 | -2.01% | 3,540,200 | 1兆1557億 | -4.33% | 28.55 | 3.05 |
| 03/28 | 1,766 | 1,781 | 1,720 | 1,737 | -0.74% | 2,972,100 | 1兆1795億 | -2.91% | 29.13 | 3.12 |
| 03/27 | 1,705 | 1,762 | 1,703 | 1,750 | +2.52% | 4,080,100 | 1兆1883億 | -2.51% | 29.35 | 3.14 |
| 03/26 | 1,704 | 1,717 | 1,694 | 1,707 | +0.59% | 2,687,800 | 1兆1591億 | -5.06% | 28.63 | 3.06 |
| 03/25 | 1,727 | 1,736 | 1,693 | 1,697 | -1.74% | 4,034,800 | 1兆1523億 | -5.67% | 28.46 | 3.04 |
| 03/24 | 1,735 | 1,756 | 1,717 | 1,727 | +0.17% | 2,602,800 | 1兆1727億 | -4.22% | 28.97 | 3.1 |
| 03/21 | 1,754 | 1,785 | 1,724 | 1,724 | -3.47% | 4,589,200 | 1兆1707億 | -4.54% | 28.92 | 3.09 |
| 03/19 | 1,847 | 1,865 | 1,777 | 1,786 | -4.44% | 4,884,800 | 1兆2128億 | -0.94% | 29.96 | 3.2 |
| 03/18 | 1,849 | 1,878 | 1,825 | 1,869 | +4.36% | 4,593,400 | 1兆2691億 | +4.53% | 31.35 | 3.35 |
| 03/17 | 1,790 | 1,805 | 1,759 | 1,791 | +2.05% | 2,729,600 | 1兆2162億 | +1.3% | 30.04 | 3.21 |
| 03/14 | 1,721 | 1,761 | 1,714 | 1,755 | +2.33% | 4,303,700 | 1兆1917億 | +0.17% | 29.44 | 3.15 |
| 03/13 | 1,753 | 1,761 | 1,715 | 1,715 | -0.52% | 3,830,800 | 1兆1646億 | -1.21% | 28.77 | 3.08 |
| 03/12 | 1,705 | 1,756 | 1,702 | 1,724 | +1.11% | 3,676,100 | 1兆1707億 | +0.12% | 28.92 | 3.09 |
| 03/11 | 1,711 | 1,736 | 1,683 | 1,705 | -1.79% | 4,037,300 | 1兆1578億 | -0.12% | 28.6 | 3.06 |
| 03/10 | 1,748 | 1,768 | 1,723 | 1,736 | -0.4% | 3,051,300 | 1兆1788億 | +2.36% | 29.12 | 3.11 |
| 03/07 | 1,771 | 1,785 | 1,732 | 1,743 | -2.3% | 2,980,400 | 1兆1836億 | +3.5% | 29.24 | 3.13 |
| 03/06 | 1,795 | 1,820 | 1,779 | 1,784 | +0.62% | 4,315,000 | 1兆2114億 | +6.7% | 29.92 | 3.2 |
| 03/05 | 1,779 | 1,790 | 1,734 | 1,773 | -1.01% | 3,993,400 | 1兆2040億 | +6.87% | 29.74 | 3.18 |
| 03/04 | 1,775 | 1,806 | 1,757 | 1,791 | -0.11% | 3,917,700 | 1兆2162億 | +8.81% | 30.04 | 3.21 |
| 03/03 | 1,797 | 1,828 | 1,784 | 1,793 | +1.76% | 4,627,900 | 1兆2175億 | +9.87% | 30.07 | 3.22 |
| 02/28 | 1,792 | 1,813 | 1,747 | 1,762 | -1.56% | 6,976,700 | 1兆1965億 | +8.9% | 29.55 | 3.16 |
| 02/27 | 1,893 | 1,915 | 1,785 | 1,790 | -5.44% | 9,615,400 | 1兆2155億 | +11.46% | 30.02 | 3.21 |
| 02/26 | 1,948 | 1,987 | 1,852 | 1,893 | -5.3% | 10,180,300 | 1兆2854億 | +19.13% | 31.75 | 3.4 |
| 02/25 | 1,975 | 2,047 | 1,971 | 1,999 | -1.28% | 7,506,100 | 1兆3574億 | +27.41% | 33.53 | 3.59 |
| 02/21 | 1,965 | 2,025 | 1,944 | 2,025 | +3.79% | 11,986,500 | 1兆3751億 | +31.07% | 33.97 | 3.63 |
| 02/20 | 1,895 | 1,954 | 1,885 | 1,951 | +3.34% | 8,476,200 | 1兆3248億 | +28.27% | 32.72 | 3.5 |
| 02/19 | 1,835 | 1,908 | 1,814 | 1,888 | +3.62% | 9,491,900 | 1兆2820億 | +25.87% | 31.67 | 3.39 |
| 02/18 | 1,736 | 1,826 | 1,731 | 1,822 | +4.95% | 8,445,900 | 1兆2372億 | +22.86% | 30.56 | 3.27 |
| 02/17 | 1,790 | 1,805 | 1,734 | 1,736 | -3.02% | 5,941,300 | 1兆1788億 | +18.42% | 29.12 | 3.11 |
| 02/14 | 1,800 | 1,849 | 1,773 | 1,790 | -0.83% | 10,358,000 | 1兆2155億 | +23.11% | 30.02 | 3.21 |
| 02/13 | 1,668 | 1,828 | 1,665 | 1,805 | +8.8% | 18,060,500 | 1兆2257億 | +25.43% | 30.28 | 3.24 |
| 02/12 | 1,591 | 1,675 | 1,554 | 1,659 | +19.27% | 18,155,200 | 1兆1265億 | +16.5% | 27.83 | 2.98 |
| 02/10 | 1,391 | 1,412 | 1,385 | 1,391 | +1.02% | 2,630,700 | 9445億9735万 | -1.49% | 23.33 | 2.5 |
| 02/07 | 1,386 | 1,404 | 1,376 | 1,377 | -1.29% | 2,265,700 | 9350億9026万 | -2.48% | 23.1 | 2.47 |
| 02/06 | 1,355 | 1,404 | 1,354 | 1,395 | +2.57% | 2,542,500 | 9473億1367万 | -1.27% | 23.4 | 2.5 |
| 02/05 | 1,359 | 1,366 | 1,346 | 1,360 | +0.59% | 3,198,500 | 9235億4594万 | -3.68% | 22.81 | 2.44 |
| 02/04 | 1,385 | 1,389 | 1,348 | 1,352 | -0.22% | 3,609,000 | 9181億1332万 | -4.25% | 22.68 | 2.43 |
| 02/03 | 1,365 | 1,379 | 1,332 | 1,355 | -4.58% | 5,519,900 | 9201億5055万 | -4.1% | 22.73 | 2.43 |
| 01/31 | 1,435 | 1,442 | 1,415 | 1,420 | -1.39% | 2,227,700 | 9642億9061万 | +0.42% | 23.82 | 2.55 |
| 01/30 | 1,434 | 1,443 | 1,423 | 1,440 | -0.76% | 1,970,100 | 9778億7217万 | +1.98% | 24.15 | 2.58 |
| 01/29 | 1,470 | 1,482 | 1,448 | 1,451 | -0.48% | 2,356,500 | 9853億4203万 | +3.05% | 24.34 | 2.6 |
| 01/28 | 1,450 | 1,476 | 1,443 | 1,458 | +1.32% | 2,511,400 | 9900億9557万 | +3.7% | 24.45 | 2.62 |
| 01/27 | 1,460 | 1,479 | 1,439 | 1,439 | -0.42% | 2,732,200 | 9771億9309万 | +2.49% | 24.14 | 2.58 |
| 01/24 | 1,457 | 1,473 | 1,439 | 1,445 | +0.35% | 2,309,100 | 9812億6756万 | +3.07% | 24.24 | 2.59 |
| 01/23 | 1,430 | 1,443 | 1,406 | 1,440 | -1.17% | 4,354,900 | 9778億7217万 | +2.71% | 24.15 | 2.58 |
| 01/22 | 1,400 | 1,460 | 1,394 | 1,457 | +5.2% | 3,913,100 | 9894億1650万 | +3.92% | 24.44 | 2.61 |
| 01/21 | 1,400 | 1,401 | 1,370 | 1,385 | -0.5% | 2,184,800 | 9405億2289万 | -1.14% | 23.23 | 2.49 |
| 01/20 | 1,391 | 1,399 | 1,376 | 1,392 | -0.14% | 1,831,700 | 9452億7643万 | -0.78% | 23.35 | 2.5 |
| 01/17 | 1,412 | 1,420 | 1,387 | 1,394 | -1.9% | 2,312,500 | 9466億3459万 | -0.85% | 23.38 | 2.5 |
| 01/16 | 1,454 | 1,469 | 1,413 | 1,421 | -0.7% | 2,928,400 | 9649億6969万 | +0.92% | 23.83 | 2.55 |
| 01/15 | 1,450 | 1,461 | 1,421 | 1,431 | -1.65% | 4,938,800 | 9717億6047万 | +1.49% | 24 | 2.57 |
| 01/14 | 1,440 | 1,476 | 1,425 | 1,455 | +3.19% | 6,682,900 | 9880億5834万 | +2.97% | 24.4 | 2.61 |
| 01/10 | 1,423 | 1,428 | 1,403 | 1,410 | -1.19% | 2,566,500 | 9574億9983万 | -0.35% | 23.65 | 2.53 |
| 01/09 | 1,410 | 1,432 | 1,392 | 1,427 | +0.42% | 2,958,100 | 9690億4416万 | +0.63% | 23.93 | 2.56 |
| 01/08 | 1,410 | 1,425 | 1,388 | 1,421 | +0.35% | 2,863,300 | 9649億6969万 | +0.14% | 23.83 | 2.55 |
| 01/07 | 1,394 | 1,416 | 1,375 | 1,416 | +3.13% | 2,769,800 | 9615億7430万 | -0.35% | 23.75 | 2.54 |
| 01/06 | 1,398 | 1,425 | 1,370 | 1,373 | -1.72% | 3,320,100 | 9323億7395万 | -3.51% | 23.03 | 2.46 |
| 2024 | ||||||||||
| 12/30 | 1,408 | 1,415 | 1,390 | 1,397 | -0.36% | 2,101,800 | 9486億7182万 | -2.03% | 23.43 | 2.51 |
| 12/27 | 1,377 | 1,416 | 1,376 | 1,402 | +3.09% | 3,348,800 | 9520億6721万 | -1.75% | 23.52 | 2.52 |
| 12/26 | 1,358 | 1,373 | 1,347 | 1,360 | -0.51% | 2,435,700 | 9235億4594万 | -4.76% | 22.81 | 2.44 |
| 12/25 | 1,390 | 1,406 | 1,354 | 1,367 | -0.65% | 2,838,400 | 9282億9948万 | -4.47% | 22.93 | 2.45 |
| 12/24 | 1,387 | 1,393 | 1,363 | 1,376 | 0% | 1,888,400 | 9344億1119万 | -3.84% | 23.08 | 2.47 |
| 12/23 | 1,376 | 1,397 | 1,368 | 1,376 | +0.73% | 2,490,600 | 9344億1022万 | -3.84% | 23.08 | 2.47 |
| 12/20 | 1,360 | 1,404 | 1,358 | 1,366 | +1.11% | 3,620,900 | 9276億1945万 | -4.41% | 22.91 | 2.45 |
| 12/19 | 1,350 | 1,372 | 1,339 | 1,351 | -2.88% | 4,326,000 | 9174億3329万 | -5.13% | 22.66 | 2.43 |
| 12/18 | 1,411 | 1,416 | 1,387 | 1,391 | -1% | 2,308,300 | 9445億9638万 | -2.18% | 23.33 | 2.5 |
| 12/17 | 1,405 | 1,418 | 1,381 | 1,405 | +0.07% | 2,782,900 | 9541億346万 | -1.13% | 23.57 | 2.52 |
| 12/16 | 1,415 | 1,426 | 1,387 | 1,404 | -1.47% | 2,635,900 | 9534億2438万 | -1.13% | 23.55 | 2.52 |
| 12/13 | 1,417 | 1,447 | 1,417 | 1,425 | -1.38% | 2,857,000 | 9676億8501万 | +0.42% | 23.9 | 2.56 |
| 12/12 | 1,437 | 1,454 | 1,434 | 1,445 | +1.55% | 2,511,100 | 9812億6655万 | +1.9% | 24.24 | 2.59 |
| 12/11 | 1,447 | 1,448 | 1,415 | 1,423 | -1.86% | 2,479,500 | 9663億2685万 | +0.42% | 23.87 | 2.55 |
| 12/10 | 1,481 | 1,489 | 1,444 | 1,450 | -0.68% | 2,084,300 | 9846億6194万 | +2.04% | 24.32 | 2.6 |
| 12/09 | 1,461 | 1,467 | 1,439 | 1,460 | +0.34% | 2,272,700 | 9914億5271万 | +2.6% | 24.49 | 2.62 |
| 12/06 | 1,460 | 1,483 | 1,435 | 1,455 | -1.02% | 2,853,600 | 9880億5732万 | +2.03% | 24.4 | 2.61 |
| 12/05 | 1,492 | 1,499 | 1,464 | 1,470 | -1.93% | 2,860,700 | 9982億4348万 | +2.73% | 24.66 | 2.64 |
| 12/04 | 1,475 | 1,499 | 1,447 | 1,499 | +0.27% | 3,055,600 | 1兆179億 | +3.67% | 25.14 | 2.69 |
| 12/03 | 1,500 | 1,517 | 1,480 | 1,495 | +0.27% | 3,555,300 | 1兆152億 | +2.47% | 25.08 | 2.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 148 354,000 7/29 | 108 258,700 11/25 | 8,416,800 3,507 4/24 | - | - | 841億7301万 3/31 |
| 2011年 3月期 | 215 515,000 3/2 | 130 311,000 5/25 | 13,394,400 5,581 3/2 | 1347億9198万 | 813億9865万 | 1326億8692万 3/31 |
| 2012年 3月期 | 328 394,000 9/30 | 201 483,000 4/6 482,500 4/5 | 12,734,400 5,306 7/27 | 2062億4481万 | 1262億8569万 | 1585億8840万 3/30 |
| 2013年 3月期 | 472 188,800 3/21 | 250 301,000 4/11 300,500 4/3 | 16,674,000 41,685 11/30 | 2964億9000万 | 1573億93万 | 2891億8453万 3/29 |
| 2014年 3月期 | 861 344,500 2/25 | 425 170,000 4/2 | 21,671,600 54,179 9/12 | 5567億3990万 | 2669億6664万 | 5475億5263万 3/31 |
| 2015年 3月期 | 1,369 2,738 3/3 | 641 1,282 5/12 | 9,313,400 4,656,700 5/30 | 8855億1793万 | 4144億2316万 | 8254億8778万 3/31 |
| 2016年 3月期 | 1,590 3,180 8/19 | 1,024 2,047 1/21 | 14,229,400 7,114,700 10/27 | 1兆290億 | 6624億7183万 | 9164億7371万 3/31 |
| 2017年 3月期 | 1,970 3,940 7/13 | 1,287 2,573 12/9 | 10,610,400 5,305,200 1/31 | 1兆2753億 | 8330億591万 | 8948億6628万 3/31 |
| 2018年 3月期 | 2,443 4,885 3/30 | 1,367 2,733 4/14 | 10,323,200 5,161,600 4/26 | 1兆5821億 | 8849億959万 | 1兆5480億 3/30 |
| 2019年 3月期 | 2,704 9/27 | 1,350 12/25 | 10,580,600 5,290,300 4/26 | 80億4732万 | 8747億172万 | 1兆2031億 3/29 |
| 2020年 3月期 | 3,475 1/14 | 1,747 4/3 | 58,723,500 9/30 | 2兆3578億 | 1兆1852億 | 2兆1680億 3/31 |
| 2021年 3月期 | 10,675 1/8 | 3,065 4/2 | 11,325,100 1/28 | 7兆2454億 | 2兆799億 | 5兆1387億 3/31 |
| 2022年 3月期 | 8,945 9/17 | 3,862 3/15 | 8,263,600 10/28 | 6兆718億 | 2兆6216億 | 3兆338億 3/31 |
| 2023年 3月期 | 5,101 8/19 | 3,156 2/27 | 11,755,200 7/29 | 3兆4631億 | 2兆1427億 | 2兆2411億 3/31 |
| 2024年 3月期 | 3,474 4/18 | 1,921 2/8 | 13,314,700 2/1 | 2兆3586億 | 1兆3044億 | 1兆4510億 3/29 |
| 2025年 3月期 | 2,205 4/1 | 1,127 8/5 | 18,155,200 2/12 | 1兆4973億 | 7653億467万 | 1兆1557億 3/31 |
| 最新 | 1,786 2025/5/2 | 4,244,600 | 1兆2128億 | |||