- 2413
- 2026/10/02
- 時価
- 1兆1905億円
- PER 予
- 20.89倍
- 2010年以降
- 18.89-191.55倍
（2010-2026年） - PBR
- 2.88倍
- 2010年以降
- 2.02-36.26倍
（2010-2026年） - 配当
- 1.25%
- ROE 予
- 13.79%
- ROA 予
- 8.82%
- 資料
- Link
- CSV,JSON
エムスリー（2413）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 7.85倍
- 2011年3月31日
- 10.02倍
- 2012年3月30日
- 9.56倍
- 2013年3月29日
- 12.9倍
- 2014年3月31日
- 14.95倍
- 2015年3月31日
- 18.25倍
- 2016年3月31日
- 16.7倍
- 2017年3月31日
- 13.34倍
- 2018年3月30日
- 18.77倍
- 2019年3月29日
- 12.19倍
- 2020年3月31日
- 13.05倍
- 2021年3月31日
- 25.72倍
- 2022年3月31日
- 11.77倍
- 2023年3月31日
- 7.41倍
- 2024年3月29日
- 4.12倍
- 2025年3月31日
- 3.05倍
- 2026年3月31日
- 2.63倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,740 | 1,773 | 1,724 | 1,753 | -2.56% | 4,577,000 | - | -0.45% | - | - |
| 10/01 | 1,762 | 1,807 | 1,755 | 1,799 | +2.57% | 2,498,000 | - | +2.16% | - | - |
| 09/30 | 1,746 | 1,770 | 1,729 | 1,754 | -0.96% | 2,481,100 | - | -0.23% | - | - |
| 09/29 | 1,780 | 1,793 | 1,747 | 1,771 | -0.56% | 3,234,500 | - | +0.85% | - | - |
| 09/28 | 1,770 | 1,803 | 1,763 | 1,781 | +0.74% | 3,847,900 | - | +1.48% | - | - |
| 09/25 | 1,750 | 1,775 | 1,739 | 1,768 | +2.14% | 3,600,500 | - | +0.8% | - | - |
| 09/24 | 1,743 | 1,774 | 1,725 | 1,731 | -2.37% | 3,324,300 | - | -1.14% | - | - |
| 09/18 | 1,791 | 1,795 | 1,753 | 1,773 | -1.39% | 3,335,500 | - | +1.26% | - | - |
| 09/17 | 1,751 | 1,798 | 1,747 | 1,798 | +2.68% | 2,616,200 | - | +2.86% | - | - |
| 09/16 | 1,749 | 1,756 | 1,731 | 1,751 | +0.46% | 2,179,000 | - | +0.63% | - | - |
| 09/15 | 1,775 | 1,776 | 1,720 | 1,743 | -0.34% | 2,111,400 | - | +0.4% | - | - |
| 09/14 | 1,719 | 1,752 | 1,708 | 1,749 | +3.49% | 2,960,000 | - | +1.27% | - | - |
| 09/11 | 1,667 | 1,703 | 1,663 | 1,690 | -0.65% | 3,721,700 | - | -1.69% | - | - |
| 09/10 | 1,626 | 1,702 | 1,625 | 1,701 | +2.1% | 3,747,600 | - | -1.39% | - | - |
| 09/09 | 1,698 | 1,712 | 1,666 | 1,666 | -3.2% | 3,163,200 | - | -3.48% | - | - |
| 09/08 | 1,708 | 1,732 | 1,675 | 1,721 | +1% | 3,277,000 | - | -0.52% | - | - |
| 09/07 | 1,760 | 1,780 | 1,699 | 1,704 | -4.8% | 3,735,100 | - | -1.62% | - | - |
| 09/04 | 1,763 | 1,800 | 1,760 | 1,790 | +1.82% | 3,087,500 | - | +3.11% | - | - |
| 09/03 | 1,793 | 1,793 | 1,736 | 1,758 | -1.4% | 3,930,600 | - | +0.98% | - | - |
| 09/02 | 1,820 | 1,824 | 1,770 | 1,783 | -2.57% | 3,851,200 | - | +1.89% | - | - |
| 09/01 | 1,868 | 1,878 | 1,822 | 1,830 | -0.22% | 3,129,700 | - | +4.21% | - | - |
| 08/31 | 1,870 | 1,877 | 1,828 | 1,834 | -1.13% | 3,618,600 | - | +4.26% | - | - |
| 08/28 | 1,782 | 1,870 | 1,780 | 1,855 | +4.27% | 4,831,500 | - | +5.52% | - | - |
| 08/27 | 1,770 | 1,817 | 1,770 | 1,779 | +1.48% | 4,693,000 | - | +1.25% | - | - |
| 08/26 | 1,736 | 1,772 | 1,729 | 1,753 | +0.17% | 4,293,800 | - | -0.34% | - | - |
| 08/25 | 1,680 | 1,754 | 1,674 | 1,750 | +1.74% | 4,513,600 | - | -0.85% | - | - |
| 08/24 | 1,696 | 1,738 | 1,692 | 1,720 | +0.7% | 2,969,000 | - | -2.93% | - | - |
| 08/21 | 1,750 | 1,763 | 1,691 | 1,708 | -2.46% | 3,511,700 | - | -4.04% | - | - |
| 08/20 | 1,799 | 1,814 | 1,744 | 1,751 | +1.04% | 4,160,500 | - | -2.07% | - | - |
| 08/19 | 1,725 | 1,750 | 1,694 | 1,733 | +2.18% | 6,615,300 | - | -3.51% | - | - |
| 08/18 | 1,712 | 1,773 | 1,675 | 1,696 | -2.08% | 6,445,000 | - | -5.83% | - | - |
| 08/17 | 1,658 | 1,735 | 1,653 | 1,732 | +2% | 8,981,500 | - | -4.2% | - | - |
| 08/14 | 1,597 | 1,698 | 1,585 | 1,698 | +5.14% | 6,308,000 | - | -6.39% | - | - |
| 08/13 | 1,610 | 1,623 | 1,595 | 1,615 | -1.04% | 6,035,600 | - | -11.41% | - | - |
| 08/12 | 1,698 | 1,725 | 1,629 | 1,632 | +6.11% | 14,747,600 | - | -11.06% | - | - |
| 08/10 | 1,550 | 1,557 | 1,502 | 1,538 | +0.52% | 5,421,200 | - | -16.68% | - | - |
| 08/07 | 1,481 | 1,530 | 1,449 | 1,530 | -16.89% | 18,134,500 | - | -17.7% | - | - |
| 08/06 | 1,761 | 1,858 | 1,741 | 1,841 | +6.11% | 4,706,900 | - | -1.66% | - | - |
| 08/05 | 1,730 | 1,768 | 1,713 | 1,735 | -1.98% | 3,235,700 | - | -7.17% | - | - |
| 08/04 | 1,781 | 1,789 | 1,758 | 1,770 | -0.39% | 2,865,200 | - | -5.45% | - | - |
| 08/03 | 1,769 | 1,777 | 1,699 | 1,777 | -0.28% | 4,582,500 | - | -5.23% | - | - |
| 07/31 | 1,827 | 1,835 | 1,729 | 1,782 | -7.72% | 7,249,100 | - | -4.91% | - | - |
| 07/30 | 1,998 | 2,003 | 1,917 | 1,931 | -2.67% | 4,113,800 | - | +3.1% | - | - |
| 07/29 | 1,958 | 1,997 | 1,917 | 1,984 | +3.28% | 4,522,600 | - | +6.44% | - | - |
| 07/28 | 1,920 | 1,943 | 1,903 | 1,921 | +0.84% | 3,523,100 | - | +3.67% | - | - |
| 07/27 | 1,847 | 1,916 | 1,844 | 1,905 | +4.67% | 3,063,300 | - | +3.31% | - | - |
| 07/24 | 1,803 | 1,834 | 1,803 | 1,820 | +0.44% | 2,693,000 | - | -0.76% | - | - |
| 07/23 | 1,803 | 1,846 | 1,799 | 1,812 | -1.47% | 2,581,500 | - | -0.77% | - | - |
| 07/22 | 1,850 | 1,865 | 1,817 | 1,839 | -3.62% | 4,152,400 | - | +1.16% | - | - |
| 07/21 | 1,900 | 1,937 | 1,900 | 1,908 | -0.57% | 3,413,800 | - | +5.53% | - | - |
| 07/17 | 1,858 | 1,942 | 1,858 | 1,919 | -0.42% | 4,685,200 | - | +6.85% | - | - |
| 07/16 | 1,898 | 1,945 | 1,895 | 1,927 | +1.53% | 3,139,500 | - | +8.08% | - | - |
| 07/15 | 1,914 | 1,952 | 1,886 | 1,898 | -2.42% | 3,244,300 | - | +7.17% | - | - |
| 07/14 | 1,896 | 1,970 | 1,883 | 1,945 | +3.73% | 4,898,600 | - | +10.45% | - | - |
| 07/13 | 1,867 | 1,893 | 1,849 | 1,875 | +0.27% | 2,401,200 | - | +7.27% | - | - |
| 07/10 | 1,890 | 1,898 | 1,856 | 1,870 | -0.27% | 2,498,100 | - | +7.59% | - | - |
| 07/09 | 1,888 | 1,913 | 1,862 | 1,875 | -2.24% | 2,863,100 | - | +8.57% | - | - |
| 07/08 | 1,950 | 1,964 | 1,904 | 1,918 | -0.36% | 3,318,700 | - | +11.97% | - | - |
| 07/07 | 1,899 | 1,940 | 1,893 | 1,925 | +1.16% | 3,702,500 | - | +13.37% | - | - |
| 07/06 | 1,869 | 1,909 | 1,860 | 1,903 | +2.26% | 2,595,300 | - | +13.07% | - | - |
| 07/03 | 1,890 | 1,911 | 1,853 | 1,861 | +0.43% | 2,814,700 | - | +11.7% | - | - |
| 07/02 | 1,825 | 1,883 | 1,804 | 1,853 | +4.28% | 4,247,300 | - | +12.37% | - | - |
| 07/01 | 1,792 | 1,810 | 1,767 | 1,777 | -2.09% | 2,982,900 | - | +9.02% | - | - |
| 06/30 | 1,822 | 1,835 | 1,774 | 1,815 | -0.82% | 3,845,300 | - | +12.38% | - | - |
| 06/29 | 1,797 | 1,852 | 1,790 | 1,830 | +3.57% | 4,737,800 | - | +14.52% | - | - |
| 06/26 | 1,755 | 1,772 | 1,701 | 1,767 | +1.32% | 3,951,200 | - | +11.69% | - | - |
| 06/25 | 1,744 | 1,753 | 1,706 | 1,744 | +1.99% | 3,881,100 | - | +11.22% | - | - |
| 06/24 | 1,711 | 1,727 | 1,690 | 1,710 | 0% | 3,521,700 | - | +9.97% | - | - |
| 06/23 | 1,700 | 1,733 | 1,692 | 1,710 | +0.23% | 4,933,800 | - | +10.82% | - | - |
| 06/22 | 1,640 | 1,720 | 1,635 | 1,706 | +4.15% | 5,031,600 | - | +11.43% | - | - |
| 06/19 | 1,639 | 1,642 | 1,616 | 1,638 | +0.24% | 8,370,800 | - | +7.98% | - | - |
| 06/18 | 1,594 | 1,634 | 1,591 | 1,634 | +1.81% | 4,029,300 | - | +8.5% | - | - |
| 06/17 | 1,578 | 1,614 | 1,578 | 1,605 | +1.13% | 3,077,500 | - | +7.5% | - | - |
| 06/16 | 1,572 | 1,594 | 1,559 | 1,587 | -0.94% | 4,335,800 | - | +7.09% | - | - |
| 06/15 | 1,588 | 1,631 | 1,585 | 1,602 | -0.5% | 3,281,100 | - | +8.83% | - | - |
| 06/12 | 1,609 | 1,622 | 1,590 | 1,610 | -0.31% | 4,622,400 | - | +10.12% | - | - |
| 06/11 | 1,640 | 1,648 | 1,608 | 1,615 | -2.18% | 4,464,100 | - | +11.23% | - | - |
| 06/10 | 1,620 | 1,667 | 1,614 | 1,651 | +1.41% | 5,135,900 | - | +14.34% | - | - |
| 06/09 | 1,620 | 1,654 | 1,608 | 1,628 | +0.99% | 4,540,400 | - | +13.21% | - | - |
| 06/08 | 1,649 | 1,650 | 1,607 | 1,612 | +1.38% | 6,711,700 | - | +12.49% | - | - |
| 06/05 | 1,596 | 1,617 | 1,574 | 1,590 | +2.91% | 4,814,200 | - | +11.27% | - | - |
| 06/04 | 1,501 | 1,553 | 1,500 | 1,545 | +0.39% | 4,568,900 | - | +8.35% | - | - |
| 06/03 | 1,500 | 1,561 | 1,474 | 1,539 | -0.9% | 6,869,300 | - | +8% | - | - |
| 06/02 | 1,550 | 1,558 | 1,511 | 1,553 | +5.29% | 9,118,600 | - | +9.21% | - | - |
| 06/01 | 1,430 | 1,489 | 1,418 | 1,475 | +3.58% | 5,170,800 | - | +3.8% | - | - |
| 05/29 | 1,399 | 1,425 | 1,390 | 1,424 | +3.79% | 31,177,800 | - | +0.07% | - | - |
| 05/28 | 1,436 | 1,438 | 1,366 | 1,372 | -2.9% | 5,223,000 | - | -3.99% | - | - |
| 05/27 | 1,380 | 1,418 | 1,375 | 1,413 | +0.86% | 4,731,500 | - | -1.74% | - | - |
| 05/26 | 1,418 | 1,423 | 1,388 | 1,401 | -1.2% | 3,702,100 | - | -2.98% | - | - |
| 05/25 | 1,390 | 1,418 | 1,367 | 1,418 | 0% | 4,586,000 | - | -2.34% | - | - |
| 05/22 | 1,405 | 1,428 | 1,398 | 1,418 | +0.78% | 4,170,200 | - | -2.81% | - | - |
| 05/21 | 1,401 | 1,432 | 1,399 | 1,407 | -0.28% | 3,918,400 | - | -3.96% | - | - |
| 05/20 | 1,443 | 1,445 | 1,397 | 1,411 | -0.77% | 4,679,700 | - | -4.14% | - | - |
| 05/19 | 1,386 | 1,430 | 1,374 | 1,422 | +4.87% | 5,890,500 | - | -4.05% | - | - |
| 05/18 | 1,367 | 1,376 | 1,337 | 1,356 | +0.07% | 5,761,900 | - | -9.12% | - | - |
| 05/15 | 1,310 | 1,355 | 1,299 | 1,355 | +3.12% | 7,485,100 | - | -9.91% | - | - |
| 05/14 | 1,327 | 1,338 | 1,302 | 1,314 | -2.01% | 10,584,800 | - | -13.27% | - | - |
| 05/13 | 1,336 | 1,355 | 1,323 | 1,341 | +0.45% | 9,083,900 | - | -12.18% | - | - |
| 05/12 | 1,310 | 1,353 | 1,297 | 1,335 | -1.18% | 7,197,700 | - | -13.31% | - | - |
| 05/11 | 1,360 | 1,379 | 1,326 | 1,351 | -0.59% | 8,871,400 | - | -13.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 148 354,000 7/29 | 108 258,700 11/25 | 8,416,800 3,507 4/24 | 47.73 | 34.88 | 8.64 | 6.31 | - | - | 7.85倍 3/31 |
| 2011年 3月期 | 215 515,000 3/2 | 130 311,000 5/25 | 13,394,400 5,581 3/2 | 38.66 | 23.35 | 10.19 | 6.15 | 1347億9198万 | 813億9865万 | 10.02倍 3/31 |
| 2012年 3月期 | 328 394,000 9/30 | 201 483,000 4/6 482,500 4/5 | 12,734,400 5,306 7/27 | 46.37 | 28.4 | 12.55 | 7.69 | 2081億9038万 | 1264億2465万 | 9.56倍 3/30 |
| 2013年 3月期 | 472 188,800 3/21 | 250 301,000 4/11 300,500 4/3 | 16,674,000 41,685 11/30 | 53.58 | 28.42 | 13.39 | 7.1 | 2999億5524万 | 1588億5271万 | 12.9倍 3/29 |
| 2014年 3月期 | 861 344,500 2/25 | 425 170,000 4/2 | 21,671,600 54,179 9/12 | 65.25 | 32.2 | 15.21 | 7.5 | 5567億3990万 | 2701億1742万 | 14.95倍 3/31 |
| 2015年 3月期 | 1,369 2,738 3/3 | 641 1,282 5/12 | 9,313,400 4,656,700 5/30 | 90.72 | 42.48 | 19.59 | 9.17 | 8855億1793万 | 4144億2316万 | 18.25倍 3/31 |
| 2016年 3月期 | 1,590 3,180 8/19 | 1,024 2,047 1/21 | 14,229,400 7,114,700 10/27 | 82.26 | 52.95 | 18.75 | 12.07 | 1兆290億 | 6624億7183万 | 16.7倍 3/31 |
| 2017年 3月期 | 1,970 3,940 7/13 | 1,287 2,573 12/9 | 10,610,400 5,305,200 1/31 | 79.69 | 52.04 | 19.02 | 12.42 | 1兆2753億 | 8330億591万 | 13.34倍 3/31 |
| 2018年 3月期 | 2,443 4,885 3/30 | 1,367 2,733 4/14 | 10,323,200 5,161,600 4/26 | 87.26 | 48.82 | 19.18 | 10.73 | 1兆5821億 | 8849億959万 | 18.77倍 3/30 |
| 2019年 3月期 | 2,704 9/27 | 1,350 12/25 | 10,580,600 5,290,300 4/26 | 89.48 | 44.67 | 17.74 | 8.86 | 80億4732万 | 8747億172万 | 12.19倍 3/29 |
| 2020年 3月期 | 3,475 1/14 | 1,747 4/3 | 58,723,500 9/30 | 108.97 | 54.78 | 14.2 | 7.14 | 2兆3578億 | 1兆1852億 | 13.05倍 3/31 |
| 2021年 3月期 | 10,675 1/8 | 3,065 4/2 | 11,325,100 1/28 | 191.55 | 55 | 36.26 | 10.41 | 7兆2454億 | 2兆799億 | 25.72倍 3/31 |
| 2022年 3月期 | 8,945 9/17 | 3,862 3/15 | 8,263,600 10/28 | 95.1 | 41.06 | 23.55 | 10.17 | 6兆718億 | 2兆6216億 | 11.77倍 3/31 |
| 2023年 3月期 | 5,101 8/19 | 3,156 2/27 | 11,755,200 7/29 | 70.63 | 43.7 | 11.44 | 7.08 | 3兆4631億 | 2兆1427億 | 7.41倍 3/31 |
| 2024年 3月期 | 3,474 4/18 | 1,921 2/8 | 13,314,700 2/1 | 52.1 | 28.81 | 6.7 | 3.71 | 2兆3586億 | 1兆3044億 | 4.12倍 3/29 |
| 2025年 3月期 | 2,205 4/1 | 1,127 8/5 | 18,155,200 2/12 | 36.98 | 18.9 | 3.96 | 2.02 | 1兆4973億 | 7653億467万 | 3.05倍 3/31 |
| 2026年 3月期 | 2,746 11/17 | 1,441 4/7 | 26,678,300 8/7 | 37.86 | 19.87 | 4.49 | 2.36 | 1兆8648億 | 9785億5125万 | 2.63倍 3/31 |
| 最新 | 1,753 2026/10/2 | 4,577,000 | - | - | 1兆1905億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
