2413 エムスリー

2413
2022/09/29
時価
2兆8297億円
PER
44.32倍
2010年以降
23.35-191.55倍
(2010-2022年)
PBR
10.53倍
2010年以降
6.15-36.26倍
(2010-2022年)
配当
0.38%
ROE
24.76%
ROA
18.45%
資料
Link
CSV,JSON

PER

2010年3月31日
43.37倍
2011年3月31日
38.02倍
2012年3月30日
35.31倍
2013年3月29日
51.65倍
2014年3月31日
64.17倍
2015年3月31日
84.56倍
2016年3月31日
73.25倍
2017年3月31日
55.91倍
2018年3月30日
85.39倍
2019年3月29日
61.45倍
2020年3月31日
100.19倍
2021年3月31日
135.85倍
2022年3月31日
47.51倍

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/294,1714,1994,1114,168+2.66%2,893,6002兆8297億-5.08%44.3210.53
09/284,0434,1333,9914,060+0.35%3,192,0002兆7564億-8%43.1710.26
09/274,1054,1294,0124,046-0.17%2,488,1002兆7469億-8.96%43.0210.22
09/264,1114,1374,0394,053-3.8%3,548,7002兆7517億-9.47%43.110.24
09/224,2004,2284,1444,213-1.27%2,513,2002兆8603億-6.67%44.810.64
09/214,2844,3144,2324,267-1.41%2,180,4002兆8969億-6.16%45.3710.78
09/204,4554,4554,2964,328-2.39%2,815,2002兆9383億-5.42%46.0210.93
09/164,4954,5104,4254,434-2.16%2,469,1003兆103億-3.44%47.1511.2
09/154,5224,5894,4694,532+0.78%2,081,2003兆768億-1.54%48.1911.45
09/144,4064,5754,3964,497-3.04%3,453,9003兆530億-2.3%47.8211.36
09/134,6124,7254,6034,638+0.76%2,772,1003兆1488億+0.59%49.3211.71
09/124,5004,6184,4714,603+3.88%2,847,3003兆1250億-0.15%48.9511.63
09/094,3834,4674,3724,431+2.74%3,782,2003兆82億-3.99%47.1211.19
09/084,3004,3254,2544,313+2.59%2,612,0002兆9281億-6.83%45.8610.89
09/074,2894,3004,1574,204-2.75%3,140,7002兆8541億-9.44%44.710.62
09/064,3574,3934,3104,323-0.62%1,458,5002兆9349億-7.15%45.9710.92
09/054,2854,3624,2754,350+0.39%1,916,7002兆9532億-6.85%46.2610.99
09/024,4104,4284,3114,333-1.07%2,043,4002兆9417億-7.43%46.0710.94
09/014,4444,4504,3744,380-3.12%2,392,2002兆9736億-6.45%46.5711.06
08/314,4984,5404,4524,521-0.13%2,296,5003兆693億-2.98%48.0711.42
08/304,5004,5464,4514,527+1.48%3,141,6003兆734億-2.27%48.1411.43
08/294,5224,5414,4024,461-5.73%4,088,9003兆286億-3.19%47.4411.27
08/264,7534,8154,7174,732-0.13%2,151,4003兆2126億+3.07%50.3211.95
08/254,7054,8044,6944,738+2.22%2,650,9003兆2167億+3.84%50.3811.97
08/244,7344,7464,6174,635-1.4%2,602,2003兆1467億+2.3%49.2911.71
08/234,7744,7914,6574,701-2.93%3,820,2003兆1915億+4.47%49.9911.87
08/224,7904,9184,7774,843-0.6%2,605,6003兆2879億+8.34%51.512.23
08/194,9995,1014,8674,872-1.85%3,779,9003兆3076億+9.9%51.8112.31
08/184,9405,0594,8884,964-1.49%3,653,9003兆3701億+12.95%52.7812.54
08/174,9395,0494,9335,039+0.88%4,278,9003兆4210億+15.79%53.5812.73
08/164,8055,0284,8004,995+5.54%5,284,6003兆3911億+15.81%53.1112.62
08/154,7504,7634,6504,733+0.47%2,276,9003兆2133億+10.64%50.3311.95
08/124,6614,7324,5304,711+3.95%4,396,5003兆1983億+10.61%50.0911.9
08/104,5994,6204,4964,532-3.27%2,460,0003兆768億+6.86%48.1911.45
08/094,7114,7684,6704,685+1.43%2,557,9003兆1807億+10.94%49.8211.83
08/084,7004,7204,5884,619-2.33%2,749,0003兆1359億+10.16%49.1211.67
08/054,7974,8704,7114,729-0.92%3,471,6003兆2106億+13.68%50.2911.94
08/044,7834,8104,6314,773+2.56%4,735,2003兆2404億+15.65%50.7512.06
08/034,6504,7884,6084,654+2.06%5,320,6003兆1596億+13.71%49.4911.76
08/024,6424,6574,5214,560-2.33%3,695,3003兆958億+12.2%48.4911.52
08/014,5604,7394,5354,669+1.17%6,152,1003兆1698億+15.51%49.6511.79
07/294,3804,6484,3764,615+5.8%11,755,2003兆1332億+15.12%49.0711.66
07/284,1004,3634,0914,362+13.92%10,701,4002兆9614億+9.9%46.3811.02
07/273,8533,8933,8113,829-0.1%2,753,9002兆5995億-2.74%40.729.67
07/263,8673,8803,8173,833-2.37%2,645,3002兆6022億-2.42%40.769.68
07/253,9623,9953,9063,926-2.63%1,823,6002兆6654億+0.36%41.759.92
07/224,0154,0453,9764,032+0.35%2,157,3002兆7373億+3.54%42.8710.18
07/213,9804,0203,9314,018+1.88%2,514,6002兆7278億+3.74%42.7210.15
07/203,9503,9653,9283,944+2.44%2,427,8002兆6776億+2.31%41.949.96
07/193,8603,8753,7823,850-2.78%2,777,0002兆6138億+0.23%40.949.72
07/153,9213,9783,8893,960+0.92%2,418,2002兆6885億+3.31%42.1110
07/143,8883,9533,8153,924-0.15%2,456,1002兆6640億+2.43%41.739.91
07/133,8763,9643,8673,930+1.18%2,155,3002兆6681億+2.53%41.799.93
07/123,9403,9713,8633,884-4.19%3,938,3002兆6369億+1.25%41.39.81
07/114,2504,2604,0434,054-1.98%3,169,3002兆7523億+5.79%43.1110.24
07/084,2674,2684,1094,136-2.59%4,438,5002兆8079億+8.16%43.9810.45
07/074,2474,2984,1674,246-0.42%3,357,2002兆8826億+11.47%45.1510.72
07/064,0484,3194,0394,264+4.41%4,749,9002兆8948億+12.63%45.3410.77
07/054,0334,1144,0284,084+3.84%3,138,4002兆7726億+8.44%43.4310.32
07/043,8563,9533,8313,933+3.88%2,608,5002兆6701億+4.8%41.829.93
07/013,8963,9473,7793,786-2.87%2,670,6002兆5703億+1.09%40.269.56
06/303,9534,0203,8613,898-0.97%3,706,9002兆6464億+4.31%41.459.85
06/293,8203,9413,7963,936+0.33%3,383,0002兆6722億+5.55%41.859.94
06/283,9533,9903,8543,923-2.02%3,178,4002兆6633億+5.34%41.719.91
06/273,8994,0283,8594,004+3.76%4,084,4002兆7183億+7.61%42.5810.11
06/243,6973,8853,6893,859+7.08%4,318,2002兆6199億+3.71%41.039.75
06/233,6363,6793,5833,604+0.81%2,271,7002兆4468億-3.14%38.329.1
06/223,5983,6343,5453,575-0.28%1,715,5002兆4271億-4.08%38.019.03
06/213,5153,6253,4863,585+4.06%2,244,3002兆4338億-4.07%38.129.05
06/203,5703,5703,3803,445-1.15%2,239,5002兆3388億-7.99%36.638.7
06/173,4413,5213,4213,485-0.23%3,717,0002兆3659億-7.31%37.068.8
06/163,6653,6703,4933,493-2.05%2,627,8002兆3714億-7.35%37.148.82
06/153,5513,6103,5353,566-0.97%1,854,0002兆4209億-5.44%37.929.01
06/143,5593,6293,5313,601-1.18%2,674,4002兆4447億-4.86%38.299.1
06/133,7713,7983,6353,644-6.76%3,906,3002兆4739億-3.98%38.759.2
06/103,9593,9593,8673,908-2.01%3,048,8002兆6531億+2.71%41.569.87
06/093,9744,0653,9573,988-0.15%2,716,1002兆7074億+4.64%42.4110.07
06/083,8504,0303,8423,994+5.61%3,672,1002兆7115億+4.53%42.4710.09
06/073,8283,8313,7723,782-1.92%2,179,2002兆5676億-1.23%40.229.55
06/063,7453,8573,7093,856+2.2%2,188,3002兆6178億+0.16%419.74
06/033,7263,8083,6903,773+3.2%2,685,0002兆5615億-2.53%40.129.53
06/023,7303,7373,6363,656-3.33%2,329,6002兆4820億-5.97%38.889.23
06/013,6993,8173,6873,782+1.2%2,283,7002兆5676億-3.32%40.229.55
05/313,7703,7823,6623,7370%3,958,0002兆5370億-5.15%39.749.44
05/303,6903,7433,6423,737+3.83%6,121,6002兆5370億-5.85%39.749.44
05/273,7733,7753,5933,599-2.81%3,569,1002兆4433億-10%38.279.09
05/263,7603,8293,7013,703-2.45%2,755,5002兆5139億-8.3%39.389.35
05/253,8453,8673,7833,796-1.66%2,398,5002兆5771億-6.87%40.369.59
05/243,9243,9643,8513,860-3.36%2,471,8002兆6205億-6.15%41.049.75
05/233,9533,9983,9213,994+3.66%2,583,0002兆7115億-3.74%42.4710.09
05/203,8003,8613,7483,853+2.72%2,413,8002兆6158億-7.58%40.979.73
05/193,6903,8053,6763,751-2.39%2,812,9002兆5465億-10.65%39.899.47
05/183,8503,9283,8373,843+2.64%2,840,5002兆6090億-9.38%40.869.71
05/173,7783,8043,7213,744-2.58%2,816,4002兆5418億-12.38%39.819.46
05/163,8503,9123,7983,843+2.64%2,966,5002兆6090億-10.9%40.869.71
05/133,5853,7493,5623,744+6.3%3,875,4002兆5418億-13.97%39.819.46
05/123,7163,7383,5203,522-10.29%5,287,0002兆3911億-19.74%37.458.9
05/113,8523,9683,7513,926+2.35%4,010,4002兆6653億-11.3%41.759.92
05/103,7803,8513,7083,836-1.31%4,227,4002兆6042億-13.76%40.799.69
05/094,0044,0853,8863,887-4.19%3,763,0002兆6389億-13.14%41.339.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
148
354,000
7/29
108
258,700
11/25
8,416,800
3,507
4/24
47.7334.888.646.31--43.37倍
3/31
2011年
3月期
215
515,000
3/2
130
311,000
5/25
13,394,400
5,581
3/2
38.6623.3510.196.151347億9198万813億9865万38.02倍
3/31
2012年
3月期
328
394,000
9/30
201
483,000
4/6

482,500
4/5
12,734,400
5,306
7/27
46.3728.412.557.692081億9038万1264億2465万35.31倍
3/30
2013年
3月期
472
188,800
3/21
250
301,000
4/11

300,500
4/3
16,674,000
41,685
11/30
53.5828.4213.397.12999億5524万1588億5271万51.65倍
3/29
2014年
3月期
861
344,500
2/25
425
170,000
4/2
21,671,600
54,179
9/12
65.2532.215.217.55567億3990万2701億1742万64.17倍
3/31
2015年
3月期
1,369
2,738
3/3
641
1,282
5/12
9,313,400
4,656,700
5/30
90.7242.4819.599.178855億1793万4144億2316万84.56倍
3/31
2016年
3月期
1,590
3,180
8/19
1,024
2,047
1/21
14,229,400
7,114,700
10/27
82.2652.9518.7512.071兆290億6624億7183万73.25倍
3/31
2017年
3月期
1,970
3,940
7/13
1,287
2,573
12/9
10,610,400
5,305,200
1/31
79.6952.0419.0212.421兆2753億8330億591万55.91倍
3/31
2018年
3月期
2,443
4,885
3/30
1,367
2,733
4/14
10,323,200
5,161,600
4/26
87.2648.8219.1810.731兆5821億8849億959万85.39倍
3/30
2019年
3月期
2,704
9/27
1,350
12/25
10,580,600
5,290,300
4/26
89.4844.6717.748.8680億4732万8747億172万61.45倍
3/29
2020年
3月期
3,475
1/14
1,747
4/3
58,723,500
9/30
108.9754.7814.27.142兆3578億1兆1852億100.19倍
3/31
2021年
3月期
10,675
1/8
3,065
4/2
11,325,100
1/28
191.555536.2610.417兆2454億2兆799億135.85倍
3/31
2022年
3月期
8,945
9/17
3,862
3/15
8,263,600
10/28
95.141.0623.5510.176兆718億2兆6216億47.51倍
3/31
最新4,168
2022/9/29
2,893,60044.32
実績
10.53
実績
2兆8297億-