2413 エムスリー

2413
2024/05/28
時価
1兆450億円
PER
23.08倍
2010年以降
23.35-191.55倍
(2010-2024年)
PBR
2.97倍
2010年以降
3.71-36.26倍
(2010-2024年)
配当
1.36%
ROE
12.86%
ROA
9.22%
資料
Link
CSV,JSON

PER

2010年3月31日
43.37倍
2011年3月31日
38.02倍
2012年3月30日
35.31倍
2013年3月29日
51.65倍
2014年3月31日
64.17倍
2015年3月31日
84.56倍
2016年3月31日
73.25倍
2017年3月31日
55.91倍
2018年3月30日
85.39倍
2019年3月29日
61.45倍
2020年3月31日
100.19倍
2021年3月31日
135.85倍
2022年3月31日
47.51倍
2023年3月31日
45.71倍
2024年3月29日
32.05倍

2023/12/27~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/281,5381,5561,5331,539-0.39%2,342,3001兆450億-8.77%23.752.97
05/271,5491,5491,5131,545-0.39%1,935,2001兆491億-9.12%23.842.98
05/241,5131,5631,5021,551-2.33%3,880,1001兆532億-9.51%23.942.99
05/231,5841,5921,5641,588+0.51%2,812,2001兆783億-8.21%24.513.06
05/221,5801,5931,5701,580-0.06%2,410,3001兆729億-9.35%24.383.05
05/211,6271,6371,5811,581-1.98%3,342,3001兆735億-10.12%24.43.05
05/201,6351,6511,6121,613-0.06%3,420,6001兆953億-9.08%24.893.11
05/171,6601,6711,6121,614-2.89%4,713,5001兆960億-9.78%24.913.11
05/161,6661,6851,6371,662-2.06%4,021,7001兆1286億-8.02%25.653.21
05/151,7071,7681,6941,697+1.01%3,510,1001兆1523億-6.91%26.193.27
05/141,6451,6941,6361,680+3.07%3,569,1001兆1408億-8.5%25.933.24
05/131,6101,6351,5991,630+0.37%3,177,4001兆1068億-12.08%25.153.15
05/101,6871,6941,6171,624-3.91%4,010,8001兆1027億-13.29%25.063.13
05/091,6781,7081,6761,690+0.78%2,926,8001兆1476億-10.82%26.083.26
05/081,6781,7221,6751,677-1.35%2,955,5001兆1387億-12.38%25.883.24
05/071,6511,7021,6391,700+3.22%5,285,7001兆1544億-12.05%26.233.28
05/021,6601,6651,6181,647-0.48%5,109,1001兆1184億-15.63%25.423.18
05/011,6651,6811,6101,655-2.19%8,423,2001兆1238億-16.08%25.543.19
04/301,7101,7291,6571,692-9.9%13,090,3001兆1489億-15.06%26.113.26
04/261,8361,8851,8091,878-0.27%3,917,4001兆2752億-6.52%28.983.62
04/251,8991,9021,8711,883-1.21%2,075,0001兆2786億-6.69%29.063.63
04/241,8981,9261,8681,906+1.17%2,323,7001兆2942億-5.97%29.413.68
04/231,8601,8991,8561,884+1.24%2,664,4001兆2793億-7.37%29.073.64
04/221,8301,8661,8131,861+3.97%3,460,3001兆2637億-8.86%28.723.59
04/191,8501,8571,7771,790-4.99%5,649,0001兆2155億-12.6%27.623.45
04/181,8811,8981,8611,884-0.58%1,684,8001兆2793億-8.41%29.073.64
04/171,9331,9361,8851,895-1.97%2,441,2001兆2868億-8.1%29.243.66
04/161,8791,9451,8561,933+1.1%3,877,1001兆3126億-6.57%29.833.73
04/151,9461,9591,8981,912-3.43%3,672,3001兆2983億-7.86%29.513.69
04/121,9802,0311,9621,980+1.12%3,359,9001兆3445億-4.9%30.563.82
04/111,9751,9911,9281,958-2.3%4,313,7001兆3295億-6.14%30.223.78
04/102,0552,0591,9972,004-2.15%3,674,8001兆3608億-4.25%30.933.87
04/092,0562,0642,0122,048-0.34%2,593,0001兆3907億-2.34%31.613.95
04/082,0672,0882,0462,055+0.98%2,830,6001兆3954億-2.19%31.713.97
04/052,1102,1202,0202,035-4.28%4,388,3001兆3818億-3.37%31.43.93
04/042,1382,1542,1112,126+0.62%3,075,6001兆4436億+0.71%32.814.1
04/032,1182,1512,1002,113-2.54%4,161,6001兆4348億0%32.614.08
04/022,1542,1962,1422,168-0.32%3,253,2001兆4721億+2.55%33.464.18
04/012,1682,2052,1532,175+1.78%2,693,5001兆4769億+3.03%33.574.2
03/292,1752,1852,1292,137-1.48%3,834,4001兆4511億+1.47%32.054.12
03/282,1492,1792,1282,169+0.98%3,499,9001兆4728億+3.14%32.534.19
03/272,1632,1682,1322,148-0.69%2,858,2001兆4586億+2.29%32.224.14
03/262,1012,1732,0952,163+2.46%3,460,0001兆4687億+3.1%32.444.17
03/252,1322,1332,1042,111-0.28%2,232,3001兆4334億+0.76%31.664.07
03/222,1152,1332,1092,117+0.52%2,544,7001兆4375億+1.24%31.754.08
03/212,1032,1222,0902,106+1.35%2,496,6001兆4300億+0.91%31.594.06
03/192,0712,0852,0482,078-0.14%1,873,7001兆4110億-0.34%31.174.01
03/182,0192,0812,0162,081+3.58%2,459,1001兆4131億+0.05%31.214.02
03/152,0062,0191,9882,009-0.3%2,017,9001兆3642億-3.18%30.133.88
03/142,0162,0241,9932,015-0.15%2,704,2001兆3682億-2.84%30.223.89
03/132,0602,0682,0062,018-2.09%2,989,1001兆3703億-2.7%30.273.89
03/122,0812,0812,0072,061-1.06%3,011,0001兆3995億-0.72%30.913.98
03/112,0712,0832,0462,083-0.43%2,274,4001兆4144億+0.34%31.244.02
03/082,1022,1142,0632,092+0.14%3,264,6001兆4205億+0.82%31.384.04
03/072,1402,1502,0832,089-2.15%2,833,9001兆4185億+0.19%31.334.03
03/062,0752,1582,0682,135+2.25%3,309,4001兆4497億+1.86%32.024.12
03/052,1522,1552,0872,088-3.56%3,377,0001兆4178億-0.76%31.324.03
03/042,1862,2352,1622,165-0.23%3,116,7001兆4701億+2.32%32.474.18
03/012,1742,2132,1572,170+1.07%2,952,8001兆4735億+2.02%32.554.19
02/292,1662,1952,1302,147-2.01%3,685,7001兆4579億+0.33%32.24.14
02/282,1482,2132,1382,191+2.57%4,620,2001兆4878億+1.76%32.864.23
02/272,0902,1452,0892,136+1.71%2,974,1001兆4504億-1.11%32.044.12
02/262,0412,1302,0322,100+2.69%3,527,0001兆4260億-2.96%31.54.05
02/222,0592,0652,0282,045-0.68%2,616,5001兆3886億-5.67%30.673.95
02/212,0972,1012,0552,059-1.95%2,987,2001兆3981億-5.33%30.883.97
02/202,1122,1292,0932,100+0.19%2,636,3001兆4260億-3.93%31.54.05
02/192,0632,1082,0562,096+0.77%2,228,4001兆4232億-4.6%31.444.04
02/162,0232,0912,0202,080+3.38%3,442,6001兆4124億-5.84%31.24.01
02/152,0292,0712,0032,012-0.05%3,416,2001兆3662億-9.41%30.183.88
02/142,0002,0331,9932,013-1.8%4,007,5001兆3669億-10.01%30.193.88
02/131,9882,0501,9872,050+3.96%4,518,5001兆3920億-8.85%30.753.96
02/092,0202,0431,9721,972+0.61%6,079,8001兆3390億-12.7%29.583.8
02/081,9781,9861,9211,960-0.91%5,183,2001兆3309億-13.73%29.43.78
02/072,0002,0181,9641,978-1.25%4,758,5001兆3431億-13.51%29.673.82
02/062,0652,0802,0032,003-3.98%5,172,0001兆3601億-12.95%30.043.86
02/052,0442,1322,0382,086+2.2%5,040,7001兆4164億-9.85%31.294.02
02/022,0882,1032,0362,041-0.78%6,318,2001兆3859億-12.1%30.613.94
02/012,1602,1872,0142,057-12.65%13,314,7001兆3968億-11.72%30.853.97
01/312,3302,3552,2902,355-0.17%3,637,8001兆5991億+0.73%35.324.54
01/302,4052,4132,3442,359+0.51%2,747,4001兆6018億+1.07%35.384.55
01/292,3832,3942,3282,347-1.35%3,775,2001兆5937億+0.69%35.24.53
01/262,3932,4192,3392,379-2.38%4,330,6001兆6154億+2.23%35.684.59
01/252,5142,5282,4012,437-2.79%5,701,6001兆6548億+5.04%36.554.7
01/242,5062,5242,4782,507+1.54%6,190,9001兆7023億+8.43%37.64.84
01/232,4052,5032,3982,469+4.22%6,568,6001兆6765億+7.39%37.034.76
01/222,2712,3842,2542,369+6.38%5,685,7001兆6086億+3.63%35.534.57
01/192,2102,2612,2012,227+1.64%2,695,7001兆5122億-2.2%33.44.3
01/182,2112,2192,1812,191-1.62%3,113,7001兆4877億-3.65%32.864.23
01/172,3172,3402,2272,227-4.71%4,056,5001兆5122億-1.89%33.44.3
01/162,3702,4002,3352,337-1.18%1,956,6001兆5869億+2.95%35.054.51
01/152,3962,3992,3482,365-1.17%1,768,6001兆6059億+4.28%35.474.56
01/122,4702,4702,3622,393+0.04%3,566,5001兆6249億+5.7%35.894.62
01/112,4552,4602,3832,392-0.95%2,708,1001兆6242億+5.7%35.884.62
01/102,3432,4202,3202,415+4.09%3,410,2001兆6398億+6.81%36.224.66
01/092,3002,3382,2822,320+1.84%2,145,9001兆5753億+2.56%34.84.48
01/052,2922,3132,2772,278-1%1,979,8001兆5468億+0.49%34.174.4
01/042,3012,3182,2552,301-1.37%2,613,3001兆5624億+1.32%34.514.44
2023
12/292,3272,3412,3122,333-0.3%1,596,1001兆5842億+2.59%34.994.7
12/282,3292,3402,3002,340+0.26%1,701,8001兆5889億+2.77%35.14.71
12/272,2472,3342,2462,334+2.91%3,106,6001兆5848億+2.37%35.014.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
148
354,000
7/29
108
258,700
11/25
8,416,800
3,507
4/24
47.7334.888.646.31--43.37倍
3/31
2011年
3月期
215
515,000
3/2
130
311,000
5/25
13,394,400
5,581
3/2
38.6623.3510.196.151347億9198万813億9865万38.02倍
3/31
2012年
3月期
328
394,000
9/30
201
483,000
4/6

482,500
4/5
12,734,400
5,306
7/27
46.3728.412.557.692081億9038万1264億2465万35.31倍
3/30
2013年
3月期
472
188,800
3/21
250
301,000
4/11

300,500
4/3
16,674,000
41,685
11/30
53.5828.4213.397.12999億5524万1588億5271万51.65倍
3/29
2014年
3月期
861
344,500
2/25
425
170,000
4/2
21,671,600
54,179
9/12
65.2532.215.217.55567億3990万2701億1742万64.17倍
3/31
2015年
3月期
1,369
2,738
3/3
641
1,282
5/12
9,313,400
4,656,700
5/30
90.7242.4819.599.178855億1793万4144億2316万84.56倍
3/31
2016年
3月期
1,590
3,180
8/19
1,024
2,047
1/21
14,229,400
7,114,700
10/27
82.2652.9518.7512.071兆290億6624億7183万73.25倍
3/31
2017年
3月期
1,970
3,940
7/13
1,287
2,573
12/9
10,610,400
5,305,200
1/31
79.6952.0419.0212.421兆2753億8330億591万55.91倍
3/31
2018年
3月期
2,443
4,885
3/30
1,367
2,733
4/14
10,323,200
5,161,600
4/26
87.2648.8219.1810.731兆5821億8849億959万85.39倍
3/30
2019年
3月期
2,704
9/27
1,350
12/25
10,580,600
5,290,300
4/26
89.4844.6717.748.8680億4732万8747億172万61.45倍
3/29
2020年
3月期
3,475
1/14
1,747
4/3
58,723,500
9/30
108.9754.7814.27.142兆3578億1兆1852億100.19倍
3/31
2021年
3月期
10,675
1/8
3,065
4/2
11,325,100
1/28
191.555536.2610.417兆2454億2兆799億135.85倍
3/31
2022年
3月期
8,945
9/17
3,862
3/15
8,263,600
10/28
95.141.0623.5510.176兆718億2兆6216億47.51倍
3/31
2023年
3月期
5,101
8/19
3,156
2/27
11,755,200
7/29
70.6343.711.447.083兆4631億2兆1427億45.71倍
3/31
2024年
3月期
3,474
4/18
1,921
2/8
13,314,700
2/1
52.128.816.73.712兆3586億1兆3044億32.05倍
3/29
最新1,539
2024/5/28
2,342,30023.75
予想
2.97
実績
1兆450億-