PER
- 2010年3月31日
- 43.37倍
- 2011年3月31日
- 38.02倍
- 2012年3月30日
- 35.31倍
- 2013年3月29日
- 51.65倍
- 2014年3月31日
- 64.17倍
- 2015年3月31日
- 84.56倍
- 2016年3月31日
- 73.25倍
- 2017年3月31日
- 55.91倍
- 2018年3月30日
- 85.39倍
- 2019年3月29日
- 61.45倍
- 2020年3月31日
- 100.19倍
- 2021年3月31日
- 135.85倍
- 2022年3月31日
- 47.51倍
- 2023年3月31日
- 45.71倍
- 2024年3月29日
- 32.05倍
- 2025年3月31日
- 28.55倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,609 | 1,670 | 1,602 | 1,646 | +1.98% | 4,118,200 | 1兆1178億 | -3.06% | 24.77 | 2.67 |
| 03/05 | 1,645 | 1,685 | 1,607 | 1,614 | -0.06% | 4,683,400 | 1兆961億 | -5.61% | 24.29 | 2.62 |
| 03/04 | 1,639 | 1,665 | 1,615 | 1,615 | -1.46% | 6,471,000 | 1兆967億 | -6.32% | 24.31 | 2.62 |
| 03/03 | 1,683 | 1,693 | 1,629 | 1,639 | -1.74% | 4,726,400 | 1兆1130億 | -5.75% | 24.67 | 2.66 |
| 03/02 | 1,697 | 1,704 | 1,655 | 1,668 | -2.91% | 4,290,600 | 1兆1327億 | -4.85% | 25.11 | 2.71 |
| 02/27 | 1,690 | 1,742 | 1,683 | 1,718 | +5.46% | 10,142,300 | 1兆1667億 | -2.66% | 25.86 | 2.79 |
| 02/26 | 1,577 | 1,642 | 1,575 | 1,629 | +6.47% | 7,415,800 | 1兆1062億 | -8.38% | 24.52 | 2.65 |
| 02/25 | 1,515 | 1,552 | 1,511 | 1,530 | +2.34% | 6,236,000 | 1兆390億 | -14.76% | 23.03 | 2.49 |
| 02/24 | 1,558 | 1,577 | 1,495 | 1,495 | -6.45% | 6,123,000 | 1兆152億 | -17.72% | 22.5 | 2.43 |
| 02/20 | 1,600 | 1,628 | 1,590 | 1,598 | -0.25% | 4,280,200 | 1兆852億 | -13.15% | 24.05 | 2.6 |
| 02/19 | 1,618 | 1,622 | 1,586 | 1,602 | +0.75% | 5,407,400 | 1兆879億 | -13.96% | 24.11 | 2.6 |
| 02/18 | 1,596 | 1,611 | 1,582 | 1,590 | 0% | 4,290,400 | 1兆797億 | -15.52% | 23.93 | 2.58 |
| 02/17 | 1,619 | 1,624 | 1,584 | 1,590 | -2.93% | 4,420,200 | 1兆797億 | -16.49% | 23.93 | 2.58 |
| 02/16 | 1,653 | 1,664 | 1,619 | 1,638 | +0.8% | 4,904,200 | 1兆1123億 | -14.95% | 24.65 | 2.66 |
| 02/13 | 1,673 | 1,695 | 1,624 | 1,625 | -5.14% | 9,078,100 | 1兆1035億 | -16.54% | 24.46 | 2.64 |
| 02/12 | 1,740 | 1,749 | 1,705 | 1,713 | -2.39% | 7,582,300 | 1兆1633億 | -12.87% | 25.78 | 2.78 |
| 02/10 | 1,728 | 1,764 | 1,714 | 1,755 | 0% | 6,555,600 | 1兆1918億 | -11.41% | 26.42 | 2.85 |
| 02/09 | 1,798 | 1,809 | 1,716 | 1,755 | +0.86% | 10,277,200 | 1兆1918億 | -11.94% | 26.42 | 2.85 |
| 02/06 | 1,760 | 1,761 | 1,666 | 1,740 | -1.14% | 13,401,600 | 1兆1816億 | -13.35% | 26.19 | 2.83 |
| 02/05 | 1,700 | 1,804 | 1,605 | 1,760 | -6.83% | 21,580,200 | 1兆1952億 | -12.96% | 26.49 | 2.86 |
| 02/04 | 1,938 | 1,997 | 1,873 | 1,889 | -2.93% | 9,923,400 | 1兆2828億 | -7.17% | 28.43 | 3.07 |
| 02/03 | 1,882 | 1,948 | 1,873 | 1,946 | +3.4% | 4,790,700 | 1兆3215億 | -4.75% | 29.29 | 3.16 |
| 02/02 | 1,938 | 1,940 | 1,861 | 1,882 | -1.52% | 4,747,700 | 1兆2780億 | -8.15% | 28.33 | 3.06 |
| 01/30 | 1,890 | 1,927 | 1,888 | 1,911 | +0.58% | 3,615,500 | 1兆2977億 | -7.05% | 28.76 | 3.11 |
| 01/29 | 1,900 | 1,913 | 1,876 | 1,900 | -2.71% | 3,657,800 | 1兆2903億 | -7.86% | 28.6 | 3.09 |
| 01/28 | 1,990 | 2,002 | 1,953 | 1,953 | -0.1% | 3,679,500 | 1兆3263億 | -5.74% | 29.4 | 3.17 |
| 01/27 | 1,975 | 1,987 | 1,955 | 1,955 | -1.56% | 2,923,300 | 1兆3276億 | -5.87% | 29.43 | 3.18 |
| 01/26 | 2,001 | 2,005 | 1,957 | 1,986 | -1% | 3,222,000 | 1兆3487億 | -4.57% | 29.89 | 3.23 |
| 01/23 | 2,003 | 2,024 | 1,978 | 2,006 | +1.78% | 3,000,100 | 1兆3623億 | -3.7% | 30.19 | 3.26 |
| 01/22 | 2,009 | 2,022 | 1,962 | 1,971 | -2.71% | 5,407,300 | 1兆3385億 | -5.51% | 29.67 | 3.2 |
| 01/21 | 2,008 | 2,027 | 1,973 | 2,026 | -1.55% | 3,808,400 | 1兆3758億 | -3.06% | 30.49 | 3.29 |
| 01/20 | 2,071 | 2,102 | 2,058 | 2,058 | -0.91% | 2,910,700 | 1兆3976億 | -1.63% | 30.98 | 3.34 |
| 01/19 | 2,085 | 2,093 | 2,066 | 2,077 | -0.38% | 2,200,500 | 1兆4105億 | -0.86% | 31.26 | 3.38 |
| 01/16 | 2,100 | 2,110 | 2,037 | 2,085 | -2.07% | 4,127,700 | 1兆4159億 | -0.71% | 31.38 | 3.39 |
| 01/15 | 2,091 | 2,153 | 2,085 | 2,129 | +1.48% | 2,867,900 | 1兆4458億 | +1.14% | 32.04 | 3.46 |
| 01/14 | 2,138 | 2,147 | 2,095 | 2,098 | -2.01% | 3,171,400 | 1兆4247億 | -0.52% | 31.58 | 3.41 |
| 01/13 | 2,172 | 2,178 | 2,124 | 2,141 | -0.74% | 3,479,600 | 1兆4539億 | +1.13% | 32.23 | 3.48 |
| 01/09 | 2,139 | 2,157 | 2,113 | 2,157 | +0.47% | 2,970,500 | 1兆4648億 | +1.41% | 32.47 | 3.51 |
| 01/08 | 2,115 | 2,148 | 2,101 | 2,147 | +2.04% | 3,672,500 | 1兆4580億 | +0.42% | 32.32 | 3.49 |
| 01/07 | 2,079 | 2,104 | 2,066 | 2,104 | +0.86% | 2,778,300 | 1兆4288億 | -2.14% | 31.67 | 3.42 |
| 01/06 | 2,089 | 2,125 | 2,069 | 2,086 | +0.63% | 3,449,300 | 1兆4166億 | -3.83% | 31.4 | 3.39 |
| 01/05 | 2,095 | 2,097 | 2,035 | 2,073 | -1.94% | 3,981,900 | 1兆4078億 | -5.34% | 31.2 | 3.37 |
| 2025 | ||||||||||
| 12/30 | 2,106 | 2,128 | 2,097 | 2,114 | +0.62% | 2,925,300 | 1兆4356億 | -4.47% | 31.82 | 3.44 |
| 12/29 | 2,092 | 2,123 | 2,082 | 2,101 | +0.53% | 2,221,600 | 1兆4268億 | -5.87% | 31.62 | 3.42 |
| 12/26 | 2,090 | 2,098 | 2,072 | 2,090 | 0% | 2,080,000 | 1兆4193億 | -7.28% | 31.46 | 3.4 |
| 12/25 | 2,081 | 2,102 | 2,066 | 2,090 | +0.67% | 1,679,400 | 1兆4193億 | -7.89% | 31.46 | 3.4 |
| 12/24 | 2,083 | 2,107 | 2,057 | 2,076 | +0.1% | 3,221,100 | 1兆4098億 | -9.19% | 31.25 | 3.38 |
| 12/23 | 2,071 | 2,100 | 2,053 | 2,074 | +0.44% | 2,685,200 | 1兆4084億 | -9.98% | 31.22 | 3.37 |
| 12/22 | 2,150 | 2,150 | 2,051 | 2,065 | -3.14% | 5,199,900 | 1兆4023億 | -11.3% | 31.08 | 3.36 |
| 12/19 | 2,139 | 2,156 | 2,084 | 2,132 | +2.06% | 6,913,300 | 1兆4478億 | -9.47% | 32.09 | 3.47 |
| 12/18 | 2,040 | 2,089 | 2,036 | 2,089 | +2.5% | 4,466,800 | 1兆4186億 | -12.04% | 31.44 | 3.4 |
| 12/17 | 2,000 | 2,038 | 1,965 | 2,038 | +0.1% | 4,848,000 | 1兆3840億 | -14.26% | 30.67 | 3.31 |
| 12/16 | 2,100 | 2,101 | 2,022 | 2,036 | -2.4% | 3,856,200 | 1兆3826億 | -14.42% | 30.64 | 3.31 |
| 12/15 | 2,073 | 2,113 | 2,066 | 2,086 | +0.68% | 4,018,200 | 1兆4166億 | -12.43% | 31.4 | 3.39 |
| 12/12 | 2,079 | 2,090 | 2,050 | 2,072 | -0.34% | 4,526,500 | 1兆4071億 | -13.05% | 31.19 | 3.37 |
| 12/11 | 2,136 | 2,138 | 2,044 | 2,079 | -3.03% | 5,535,600 | 1兆4118億 | -12.79% | 31.29 | 3.38 |
| 12/10 | 2,191 | 2,194 | 2,124 | 2,144 | -2.1% | 3,968,300 | 1兆4560億 | -10.26% | 32.27 | 3.49 |
| 12/09 | 2,218 | 2,224 | 2,170 | 2,190 | -0.99% | 3,011,100 | 1兆4872億 | -8.37% | 32.96 | 3.56 |
| 12/08 | 2,231 | 2,273 | 2,205 | 2,212 | -0.76% | 2,945,400 | 1兆5022億 | -7.41% | 33.29 | 3.6 |
| 12/05 | 2,312 | 2,312 | 2,229 | 2,229 | -3.21% | 4,031,400 | 1兆5137億 | -6.58% | 33.55 | 3.63 |
| 12/04 | 2,351 | 2,407 | 2,303 | 2,303 | -4.04% | 4,006,200 | 1兆5640億 | -3.32% | 34.66 | 3.75 |
| 12/03 | 2,405 | 2,440 | 2,392 | 2,400 | -0.83% | 1,932,300 | 1兆6298億 | +1.01% | 36.12 | 3.9 |
| 12/02 | 2,473 | 2,476 | 2,388 | 2,420 | -1.39% | 3,143,100 | 1兆6434億 | +2.15% | 36.42 | 3.94 |
| 12/01 | 2,560 | 2,574 | 2,450 | 2,454 | -4.77% | 3,608,600 | 1兆6665億 | +3.98% | 36.94 | 3.99 |
| 11/28 | 2,583 | 2,618 | 2,561 | 2,577 | -1.42% | 2,457,900 | 1兆7500億 | +9.66% | 38.79 | 4.19 |
| 11/27 | 2,629 | 2,656 | 2,588 | 2,614 | -1.4% | 2,879,800 | 1兆7752億 | +11.85% | 39.34 | 4.25 |
| 11/26 | 2,621 | 2,674 | 2,612 | 2,651 | +2.63% | 2,704,400 | 1兆8003億 | +14.17% | 39.9 | 4.31 |
| 11/25 | 2,634 | 2,649 | 2,563 | 2,583 | -1.97% | 3,661,900 | 1兆7541億 | +12.16% | 38.88 | 4.2 |
| 11/21 | 2,480 | 2,650 | 2,460 | 2,635 | +6.9% | 7,263,200 | 1兆7894億 | +15.27% | 39.66 | 4.29 |
| 11/20 | 2,520 | 2,553 | 2,465 | 2,465 | -2.03% | 3,205,500 | 1兆6740億 | +8.69% | 37.1 | 4.01 |
| 11/19 | 2,520 | 2,549 | 2,478 | 2,516 | -1.22% | 3,417,000 | 1兆7086億 | +11.48% | 37.87 | 4.09 |
| 11/18 | 2,629 | 2,639 | 2,511 | 2,547 | -4.75% | 5,313,500 | 1兆7297億 | +13.35% | 38.34 | 4.14 |
| 11/17 | 2,733 | 2,746 | 2,631 | 2,674 | -2.34% | 5,148,500 | 1兆8159億 | +19.54% | 40.25 | 4.35 |
| 11/14 | 2,666 | 2,738 | 2,582 | 2,738 | +4.11% | 12,619,700 | 1兆8594億 | +23.17% | 41.21 | 4.45 |
| 11/13 | 2,550 | 2,630 | 2,532 | 2,630 | +23.47% | 8,607,800 | 1兆7860億 | +19.22% | 39.59 | 4.28 |
| 11/12 | 2,144 | 2,164 | 2,094 | 2,130 | +2.11% | 3,911,900 | 1兆4465億 | -2.96% | 32.06 | 3.46 |
| 11/11 | 2,077 | 2,107 | 2,069 | 2,086 | -1.65% | 2,570,600 | 1兆4166億 | -5.35% | 31.4 | 3.39 |
| 11/10 | 2,111 | 2,130 | 2,092 | 2,121 | +0.76% | 2,201,900 | 1兆4404億 | -4.07% | 31.92 | 3.45 |
| 11/07 | 2,092 | 2,121 | 2,086 | 2,105 | +0.53% | 2,009,100 | 1兆4295億 | -4.92% | 31.68 | 3.42 |
| 11/06 | 2,186 | 2,200 | 2,094 | 2,094 | -4.77% | 3,584,000 | 1兆4220億 | -5.72% | 31.52 | 3.41 |
| 11/05 | 2,218 | 2,224 | 2,162 | 2,199 | +1.24% | 3,249,900 | 1兆4933億 | -1.48% | 33.1 | 3.58 |
| 11/04 | 2,159 | 2,204 | 2,152 | 2,172 | +0.09% | 2,725,800 | 1兆4750億 | -2.99% | 32.69 | 3.53 |
| 10/31 | 2,160 | 2,180 | 2,133 | 2,170 | +1.4% | 2,154,900 | 1兆4736億 | -3.17% | 32.66 | 3.53 |
| 10/30 | 2,126 | 2,159 | 2,123 | 2,140 | +0.8% | 2,587,600 | 1兆4533億 | -4.85% | 32.21 | 3.48 |
| 10/29 | 2,140 | 2,146 | 2,104 | 2,123 | -2.08% | 2,076,100 | 1兆4417億 | -5.94% | 31.95 | 3.45 |
| 10/28 | 2,200 | 2,200 | 2,151 | 2,168 | -1.68% | 1,963,600 | 1兆4723億 | -4.28% | 32.63 | 3.53 |
| 10/27 | 2,192 | 2,243 | 2,174 | 2,205 | +0.27% | 2,539,100 | 1兆4974億 | -2.91% | 33.19 | 3.59 |
| 10/24 | 2,199 | 2,207 | 2,174 | 2,199 | -0.5% | 1,852,400 | 1兆4933億 | -3.38% | 33.1 | 3.58 |
| 10/23 | 2,230 | 2,243 | 2,179 | 2,210 | -1.95% | 2,010,500 | 1兆5008億 | -3.16% | 33.26 | 3.59 |
| 10/22 | 2,240 | 2,270 | 2,240 | 2,254 | +0.71% | 2,469,600 | 1兆5307億 | -1.44% | 33.93 | 3.67 |
| 10/21 | 2,199 | 2,261 | 2,186 | 2,238 | +2.43% | 2,232,900 | 1兆5198億 | -2.31% | 33.69 | 3.64 |
| 10/20 | 2,180 | 2,199 | 2,161 | 2,185 | +2.1% | 1,805,300 | 1兆4838億 | -4.83% | 32.89 | 3.55 |
| 10/17 | 2,176 | 2,178 | 2,133 | 2,140 | -1.97% | 2,133,000 | 1兆4533億 | -7% | 32.21 | 3.48 |
| 10/16 | 2,230 | 2,238 | 2,153 | 2,183 | -1.22% | 3,075,000 | 1兆4825億 | -5.46% | 32.86 | 3.55 |
| 10/15 | 2,257 | 2,271 | 2,190 | 2,210 | -2.21% | 2,805,600 | 1兆5008億 | -4.7% | 33.26 | 3.59 |
| 10/14 | 2,265 | 2,278 | 2,222 | 2,260 | -1.48% | 3,781,000 | 1兆5347億 | -2.75% | 34.02 | 3.68 |
| 10/10 | 2,292 | 2,318 | 2,262 | 2,294 | -1.04% | 3,757,000 | 1兆5578億 | -1.38% | 34.53 | 3.73 |
| 10/09 | 2,323 | 2,373 | 2,315 | 2,318 | +0.13% | 2,725,000 | 1兆5741億 | -0.3% | 34.89 | 3.77 |
| 10/08 | 2,334 | 2,348 | 2,304 | 2,315 | -1.53% | 2,948,100 | 1兆5721億 | -0.34% | 34.84 | 3.76 |
| 10/07 | 2,368 | 2,376 | 2,335 | 2,351 | -0.34% | 2,437,900 | 1兆5965億 | +1.29% | 35.39 | 3.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 148 354,000 7/29 | 108 258,700 11/25 | 8,416,800 3,507 4/24 | 47.73 | 34.88 | 8.64 | 6.31 | - | - | 43.37倍 3/31 |
| 2011年 3月期 | 215 515,000 3/2 | 130 311,000 5/25 | 13,394,400 5,581 3/2 | 38.66 | 23.35 | 10.19 | 6.15 | 1347億9198万 | 813億9865万 | 38.02倍 3/31 |
| 2012年 3月期 | 328 394,000 9/30 | 201 483,000 4/6 482,500 4/5 | 12,734,400 5,306 7/27 | 46.37 | 28.4 | 12.55 | 7.69 | 2081億9038万 | 1264億2465万 | 35.31倍 3/30 |
| 2013年 3月期 | 472 188,800 3/21 | 250 301,000 4/11 300,500 4/3 | 16,674,000 41,685 11/30 | 53.58 | 28.42 | 13.39 | 7.1 | 2999億5524万 | 1588億5271万 | 51.65倍 3/29 |
| 2014年 3月期 | 861 344,500 2/25 | 425 170,000 4/2 | 21,671,600 54,179 9/12 | 65.25 | 32.2 | 15.21 | 7.5 | 5567億3990万 | 2701億1742万 | 64.17倍 3/31 |
| 2015年 3月期 | 1,369 2,738 3/3 | 641 1,282 5/12 | 9,313,400 4,656,700 5/30 | 90.72 | 42.48 | 19.59 | 9.17 | 8855億1793万 | 4144億2316万 | 84.56倍 3/31 |
| 2016年 3月期 | 1,590 3,180 8/19 | 1,024 2,047 1/21 | 14,229,400 7,114,700 10/27 | 82.26 | 52.95 | 18.75 | 12.07 | 1兆290億 | 6624億7183万 | 73.25倍 3/31 |
| 2017年 3月期 | 1,970 3,940 7/13 | 1,287 2,573 12/9 | 10,610,400 5,305,200 1/31 | 79.69 | 52.04 | 19.02 | 12.42 | 1兆2753億 | 8330億591万 | 55.91倍 3/31 |
| 2018年 3月期 | 2,443 4,885 3/30 | 1,367 2,733 4/14 | 10,323,200 5,161,600 4/26 | 87.26 | 48.82 | 19.18 | 10.73 | 1兆5821億 | 8849億959万 | 85.39倍 3/30 |
| 2019年 3月期 | 2,704 9/27 | 1,350 12/25 | 10,580,600 5,290,300 4/26 | 89.48 | 44.67 | 17.74 | 8.86 | 80億4732万 | 8747億172万 | 61.45倍 3/29 |
| 2020年 3月期 | 3,475 1/14 | 1,747 4/3 | 58,723,500 9/30 | 108.97 | 54.78 | 14.2 | 7.14 | 2兆3578億 | 1兆1852億 | 100.19倍 3/31 |
| 2021年 3月期 | 10,675 1/8 | 3,065 4/2 | 11,325,100 1/28 | 191.55 | 55 | 36.26 | 10.41 | 7兆2454億 | 2兆799億 | 135.85倍 3/31 |
| 2022年 3月期 | 8,945 9/17 | 3,862 3/15 | 8,263,600 10/28 | 95.1 | 41.06 | 23.55 | 10.17 | 6兆718億 | 2兆6216億 | 47.51倍 3/31 |
| 2023年 3月期 | 5,101 8/19 | 3,156 2/27 | 11,755,200 7/29 | 70.63 | 43.7 | 11.44 | 7.08 | 3兆4631億 | 2兆1427億 | 45.71倍 3/31 |
| 2024年 3月期 | 3,474 4/18 | 1,921 2/8 | 13,314,700 2/1 | 52.1 | 28.81 | 6.7 | 3.71 | 2兆3586億 | 1兆3044億 | 32.05倍 3/29 |
| 2025年 3月期 | 2,205 4/1 | 1,127 8/5 | 18,155,200 2/12 | 36.98 | 18.9 | 3.96 | 2.02 | 1兆4973億 | 7653億467万 | 28.55倍 3/31 |
| 最新 | 1,646 2026/3/6 | 4,118,200 | 24.77 予想 | 2.67 実績 | 1兆1178億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
