2024 |
02/20 | (IR情報)16:00 「Buttery(バタリー)」出店に関するお知らせ |
02/19 | 683 | 689 | 673 | 681 | -0.15% | 8,800 | 38億8803万 | -4.49% |
02/16 | 653 | 694 | 653 | 682 | +4.76% | 23,100 | 38億9374万 | -4.48% |
02/15 | 675 | 675 | 651 | 651 | -3.41% | 29,300 | 37億1675万 | -8.82% |
02/14 | 681 | 686 | 671 | 674 | -2.18% | 21,600 | 38億4806万 | -5.87% |
02/13 | 704 | 705 | 685 | 689 | -2.13% | 25,400 | 39億3370万 | -4.04% |
02/09 | 704 | 714 | 704 | 704 | -0.56% | 8,200 | 40億1934万 | -1.95% |
02/08 | 717 | 718 | 708 | 708 | -1.53% | 10,900 | 40億4218万 | -1.26% |
02/07 | 727 | 731 | 714 | 719 | -1.37% | 10,400 | 41億498万 | +0.42% |
02/07 | (空売り報告)Barclays Capital Securities Ltd 30,400株(0.53%)再IN |
02/06 | 725 | 729 | 721 | 729 | +0.69% | 3,600 | 41億6207万 | +2.1% |
02/05 | 722 | 732 | 718 | 724 | +0.98% | 11,100 | 41億3353万 | +1.83% |
02/02 | 715 | 726 | 713 | 717 | +0.28% | 9,700 | 40億9356万 | +1.27% |
02/01 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年4月22日) |
02/01 | (IR情報)12:30 自己株式の取得状況に関するお知らせ |
02/01 | 737 | 737 | 714 | 715 | -2.99% | 16,700 | 40億8214万 | +1.42% |
01/31 | 732 | 744 | 724 | 737 | +0.96% | 29,000 | 42億775万 | +4.84% |
01/30 | 765 | 765 | 730 | 730 | -6.41% | 66,400 | 41億6778万 | +4.29% |
01/29 | 775 | 784 | 748 | 780 | +2.36% | 53,100 | 44億5325万 | +11.91% |
01/26 | 753 | 770 | 753 | 762 | +0.53% | 26,500 | 43億5048万 | +10.12% |
01/25 | 751 | 771 | 750 | 758 | -0.52% | 39,400 | 43億2764万 | +10.33% |
01/24 | 771 | 809 | 739 | 762 | +2.83% | 213,600 | 43億5048万 | +11.57% |
01/23 | 749 | 795 | 725 | 741 | +6.62% | 498,400 | 42億3059万 | +9.29% |
01/22 | (IR情報)15:30 株主優待制度の一部変更に関するお知らせ |
01/22 | 690 | 705 | 690 | 695 | +0.87% | 15,500 | 39億6796万 | +3.12% |
01/19 | 688 | 689 | 684 | 689 | +0.44% | 5,000 | 39億3370万 | +2.53% |
01/18 | 687 | 691 | 683 | 686 | -0.15% | 13,100 | 39億1657万 | +2.24% |
01/17 | 700 | 700 | 687 | 687 | -1.15% | 7,900 | 39億2228万 | +2.69% |
01/16 | 705 | 705 | 695 | 695 | -1.14% | 6,400 | 39億6796万 | +3.89% |
01/15 | 703 | 709 | 700 | 703 | -0.28% | 5,900 | 40億1363万 | +5.08% |
01/12 | 700 | 705 | 694 | 705 | +0.71% | 15,200 | 40億2505万 | +5.38% |
01/11 | 699 | 708 | 692 | 700 | +0.43% | 14,000 | 39億9651万 | +4.63% |
01/10 | 708 | 708 | 697 | 697 | -1.55% | 6,500 | 39億7938万 | +4.19% |
01/09 | 690 | 712 | 690 | 708 | +2.46% | 22,000 | 40億4218万 | +5.83% |
01/05 | 689 | 695 | 686 | 691 | -0.72% | 12,100 | 39億4512万 | +3.44% |
01/04 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年4月22日) |
01/04 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
01/04 | 684 | 696 | 677 | 696 | +1.9% | 10,500 | 39億7367万 | +4.04% |
2023 |
12/29 | 665 | 686 | 665 | 683 | +2.71% | 15,400 | 38億9945万 | +2.09% |
12/28 | 642 | 669 | 642 | 665 | +3.58% | 12,900 | 37億9668万 | -0.75% |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 25,848株(0.45%)-0.05%義務消失 |
12/27 | 640 | 658 | 640 | 642 | -0.31% | 23,700 | 36億6537万 | -4.46% |
12/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 28,548株(0.5%)-0.05% |
12/26 | 649 | 652 | 644 | 644 | -0.77% | 13,500 | 36億7678万 | -4.45% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 31,748株(0.55%)-0.02% |
12/25 | 660 | 660 | 640 | 649 | -1.37% | 11,000 | 37億533万 | -4.14% |
12/22 | 659 | 665 | 646 | 658 | -0.75% | 18,000 | 37億5671万 | -3.09% |
12/21 | 657 | 664 | 650 | 663 | +0.91% | 18,200 | 37億8526万 | -2.64% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 32,748株(0.57%)-0.01% |
12/20 | 660 | 677 | 657 | 657 | -0.45% | 26,500 | 37億5101万 | -3.38% |
12/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 33,248株(0.58%)-0.03% |
12/19 | 639 | 664 | 639 | 660 | +2.48% | 16,500 | 37億6813万 | -2.8% |
12/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 35,348株(0.61%)-0.03% |
12/18 | 636 | 650 | 626 | 644 | -0.31% | 13,100 | 36億7678万 | -5.15% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,048株(0.64%)-0.03% |
12/15 | 609 | 651 | 609 | 646 | +1.1% | 36,800 | 36億8820万 | -4.86% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,448株(0.67%)-0.08% |
12/14 | (IR情報)16:30 2024年7月期第1四半期決算補足説明資料 |
12/14 | (IR情報)16:30 2024年7月期第1四半期決算短信〔日本基準〕(連結) |
12/14 | 638 | 651 | 633 | 639 | -2.14% | 38,500 | 36億4824万 | -5.75% |
12/13 | 637 | 653 | 635 | 653 | +2.51% | 12,100 | 37億2817万 | -3.69% |
12/12 | 656 | 656 | 637 | 637 | -2.9% | 23,600 | 36億3682万 | -6.05% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 43,248株(0.75%)-0.01% |
12/11 | 647 | 660 | 645 | 656 | +1.86% | 22,300 | 37億4530万 | -3.24% |
12/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 43,448株(0.76%)+0.04% |
12/08 | 666 | 676 | 643 | 644 | -5.99% | 37,000 | 36億7678万 | -4.73% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,248株(0.72%)+0.08% |
12/07 | 697 | 699 | 685 | 685 | -1.72% | 11,000 | 39億1087万 | +1.33% |
12/06 | 707 | 707 | 695 | 697 | -0.43% | 8,300 | 39億7938万 | +3.57% |
12/05 | 700 | 706 | 700 | 700 | -1.41% | 8,800 | 39億9651万 | +4.48% |
12/04 | (自社株買い)取締役会(2023年11月15日)での決議状況(取得期間2023年11月16日~2024年4月22日) |
12/04 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
12/04 | 697 | 716 | 696 | 710 | +2.01% | 17,400 | 40億5360万 | +6.45% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,648株(0.64%)-0.03% |
12/01 | (IR情報)15:30 プロバスケットボールチーム「シーホース三河」と三河エリアの結婚式場「ブラン:ベージュ」「ブルー:ブラン」がコーポレートパートナーシップ契約を締結! |
12/01 | 700 | 705 | 696 | 696 | -0.29% | 9,100 | 39億7367万 | +5.14% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 38,448株(0.67%)+0.01% |
11/30 | 700 | 705 | 695 | 698 | +0.43% | 8,600 | 39億8509万 | +5.92% |
11/29 | 701 | 703 | 695 | 695 | -1.14% | 6,400 | 39億6796万 | +5.95% |
11/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,948株(0.66%)+0.01% |
11/28 | 703 | 705 | 692 | 703 | 0% | 9,200 | 40億1363万 | +7.66% |
11/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 37,248株(0.65%)+0.02% |
11/27 | 708 | 713 | 697 | 703 | -0.85% | 14,200 | 40億1363万 | +8.15% |
11/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,348株(0.63%)-0.01% |
11/24 | 709 | 719 | 705 | 709 | +0.57% | 23,400 | 40億4789万 | +9.75% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 36,548株(0.64%)-0.05% |
11/22 | 705 | 716 | 703 | 705 | 0% | 14,200 | 40億2505万 | +9.64% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 39,648株(0.69%)-0.05% |
11/21 | 712 | 713 | 701 | 705 | -0.14% | 12,800 | 40億2505万 | +10.16% |
11/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 42,448株(0.74%)-0.04% |
11/20 | 703 | 714 | 692 | 706 | +0.86% | 37,100 | 40億3076万 | +10.83% |
11/17 | 695 | 700 | 680 | 700 | -0.43% | 34,000 | 39億9651万 | +10.58% |
11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 45,048株(0.78%)-0.04% |
11/16 | (IR情報)13:00 バタリーの新店「Buttery Cafe(バタリーカフェ)」が11月22日オープン!フランス産発酵バターのホットケーキやシュガーバタークレープがカフェ限定で新登場 |
11/16 | 728 | 728 | 689 | 703 | +7.66% | 154,100 | 40億1363万 | +11.41% |
11/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,148株(0.82%)+0.1% |
11/15 | (IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ |
11/15 | (IR情報)15:30 新規出店に関するお知らせ |
11/15 | 643 | 654 | 643 | 653 | +2.03% | 11,900 | 37億2817万 | +3.82% |
11/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 41,448株(0.72%)-0.06% |
11/14 | 645 | 649 | 639 | 640 | -0.78% | 11,800 | 36億5395万 | +1.59% |
11/13 | 648 | 655 | 645 | 645 | -0.31% | 13,400 | 36億8249万 | +2.22% |
11/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,748株(0.78%)+0.01% |
11/10 | 637 | 647 | 627 | 647 | +2.21% | 23,900 | 36億9391万 | +2.37% |
11/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 44,248株(0.77%)-0.06% |
11/09 | 629 | 637 | 625 | 633 | +0.32% | 20,200 | 36億1398万 | +0.16% |
11/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 47,548株(0.83%)-0.01% |
11/08 | 638 | 639 | 627 | 631 | -0.94% | 16,000 | 36億256万 | -0.32% |
11/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 48,448株(0.84%)-0.02% |
11/07 | 638 | 639 | 632 | 637 | 0% | 14,900 | 36億3682万 | +0.31% |
11/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 49,648株(0.86%)-0.04% |
11/06 | 628 | 638 | 628 | 637 | +1.76% | 19,700 | 36億3682万 | -0.16% |
11/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,448株(0.9%)-0.03% |
11/02 | 628 | 632 | 622 | 626 | +0.32% | 9,800 | 35億7402万 | -2.34% |
11/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,348株(0.93%)+0.03% |
11/01 | 632 | 632 | 623 | 624 | -0.95% | 23,300 | 35億6260万 | -3.11% |
11/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,548株(0.9%)+0.02% |
10/31 | 615 | 630 | 608 | 630 | +3.11% | 48,500 | 35億9685万 | -2.78% |
10/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 50,348株(0.88%)-0.07% |
10/30 | 622 | 622 | 610 | 611 | -1.93% | 44,000 | 34億8838万 | -6.29% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,548株(0.95%)-0.05% |
10/27 | 600 | 628 | 600 | 623 | +3.83% | 42,000 | 35億5689万 | -5.18% |
10/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,148株(1%)-0.12% |
10/27 | (空売り報告)Barclays Capital Securities Ltd 26,800株(0.46%)-0.11%義務消失 |
10/26 | 613 | 613 | 600 | 600 | -2.12% | 29,900 | 34億2558万 | -9.37% |
10/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,948株(1.12%)-0.07% |
10/25 | 620 | 623 | 613 | 613 | -0.97% | 7,700 | 34億9980万 | -8.1% |
10/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,448株(1.19%)+0.01% |
10/24 | 610 | 623 | 598 | 619 | +1.14% | 57,300 | 35億3405万 | -7.75% |
10/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,748株(1.18%)-0.12% |
10/23 | 625 | 625 | 612 | 612 | -2.39% | 22,300 | 34億9409万 | -9.33% |
10/23 | (空売り報告)Barclays Capital Securities Ltd 32,900株(0.57%)-0.11% |
10/20 | (IR情報)13:05 東京証券取引所スタンダード市場への移行に関するお知らせ |
10/20 | 625 | 629 | 614 | 627 | +0.32% | 33,300 | 35億7973万 | -8.47% |
10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,548株(1.3%)+0.04% |
10/19 | 634 | 634 | 620 | 625 | -1.57% | 25,000 | 35億6831万 | -9.94% |
10/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,348株(1.26%)+0.02% |
10/18 | 624 | 637 | 624 | 635 | +2.09% | 33,400 | 36億2540万 | -9.67% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 70,848株(1.24%)-0.04% |
10/17 | 621 | 630 | 616 | 622 | +1.14% | 25,000 | 35億5118万 | -12.52% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,348株(1.28%)-0.01% |
10/16 | 620 | 628 | 612 | 615 | -1.28% | 38,400 | 35億1121万 | -14.58% |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 73,948株(1.29%)-0.02% |
10/13 | 642 | 642 | 620 | 623 | -3.56% | 44,400 | 35億5689万 | -14.54% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,248株(1.31%)+0.13% |
10/12 | 652 | 652 | 628 | 646 | -1.67% | 62,600 | 36億8820万 | -12.47% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,548株(1.18%)-0.08% |
10/11 | 669 | 673 | 656 | 657 | -1.79% | 24,700 | 37億5101万 | -12.05% |
10/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 72,048株(1.26%)+0.04% |
10/10 | 675 | 678 | 663 | 669 | -0.3% | 37,300 | 38億1952万 | -11.39% |
10/06 | 664 | 673 | 660 | 671 | +1.05% | 31,400 | 38億3094万 | -12.06% |
10/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 69,948株(1.22%)-0.04% |
10/05 | (IR情報)16:00 2023年7月期決算説明動画公開のお知らせ |
10/05 | 647 | 664 | 647 | 664 | +2.95% | 33,000 | 37億9097万 | -13.88% |
10/05 | (空売り報告)モルガン・スタンレーMUFG証券 27,301株(0.47%)-0.03%義務消失 |
10/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 71,948株(1.26%)-0.06% |
10/04 | 650 | 663 | 643 | 645 | -2.86% | 68,900 | 36億8249万 | -17.2% |
10/03 | 686 | 687 | 662 | 664 | -3.91% | 95,900 | 37億9097万 | -15.74% |
10/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 75,748株(1.32%)+0.13% |
10/02 | 708 | 716 | 691 | 691 | -1.85% | 47,900 | 39億4512万 | -13.3% |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 68,248株(1.19%)+0.04% |
09/29 | 704 | 717 | 697 | 704 | +1% | 35,300 | 40億1934万 | -12.33% |
09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 65,748株(1.15%)-0.03% |
09/28 | 715 | 717 | 697 | 697 | -2.79% | 62,200 | 39億7938万 | -13.95% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,848株(1.18%)+0.09% |
09/27 | 727 | 730 | 713 | 717 | -0.83% | 50,300 | 40億9356万 | -12.13% |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 62,548株(1.09%)+0.09% |
09/26 | 741 | 741 | 721 | 723 | -1.09% | 30,900 | 41億2782万 | -11.94% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 29,001株(0.5%)再IN |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 57,622株(1%)+0.07% |
09/26 | (空売り報告)Barclays Capital Securities Ltd 39,300株(0.68%)-0.05% |
09/25 | 747 | 765 | 731 | 731 | -1.75% | 69,100 | 41億7349万 | -11.5% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 53,322株(0.93%)-0.02% |
09/25 | (空売り報告)Barclays Capital Securities Ltd 41,700株(0.73%)-0.14% |
09/22 | (IR情報)15:30 剰余金の配当(増配)に関するお知らせ |
09/22 | (IR情報)15:30 支配株主等に関する事項について |
09/22 | 723 | 748 | 721 | 744 | +2.06% | 118,000 | 42億4771万 | -10.25% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 28,278株(0.49%)-0.03%義務消失 |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 54,722株(0.95%)-0.16% |
09/22 | (空売り報告)Barclays Capital Securities Ltd 49,700株(0.87%)-0.16% |
09/21 | 738 | 750 | 721 | 729 | +0.83% | 77,900 | 41億6207万 | -12.48% |
09/21 | (空売り報告)モルガン・スタンレーMUFG証券 28,201株(0.49%)-0.01%義務消失 |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 63,522株(1.11%)+0.04% |
09/20 | (空売り報告)Nomura International plc 25,500株(0.44%)-1.19%義務消失 |
09/20 | (空売り報告)モルガン・スタンレーMUFG証券 28,901株(0.5%)-0.1% |
09/20 | (空売り報告)Barclays Capital Securities Ltd 58,900株(1.03%)+0.11% |
09/19 | (空売り報告)JPM Securities Japan Co Ltd. 29,878株(0.52%)新規 |
09/19 | (空売り報告)Nomura International plc 93,200株(1.63%)+0.13% |
09/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 61,322株(1.07%)-0.1% |
09/15 | (空売り報告)Nomura International plc 85,800株(1.5%)+0.23% |
09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 67,322株(1.17%)+0.02% |
09/15 | (空売り報告)Barclays Capital Securities Ltd 52,800株(0.92%)+0.36% |
09/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 20,492株(0.35%)-0.34%義務消失 |
09/14 | (IR情報)15:30 法人税等調整額(益)の計上及び特別損失の計上に関するお知らせ |
09/14 | (IR情報)15:30 (訂正)「上場維持基準の適合に向けた計画に基づく進捗状況について」の一部訂正について |
09/14 | (IR情報)15:30 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況及びスタンダード市場への選択申請及び適合状況について |
09/14 | (IR情報)15:30 2023年7月期決算補足説明資料 |
09/14 | (IR情報)15:30 2023年7月期決算短信〔日本基準〕(連結) |
09/14 | (IR情報)15:30 当社連結子会社の新規出店に関するお知らせ |