| 2021 |
| 06/15 | 11:30 アウトソーシングトータルサポートとモノフルの業務提携に関するお知らせ |
| 06/15 | 2,098 | 2,127 | 2,076 | 2,119 | -0.38% | 561,400 | 2668億3888万 | +8.11% |
| 06/14 | 2,125 | 2,140 | 2,092 | 2,127 | +0.33% | 686,300 | 2678億4630万 | +8.97% |
| 06/11 | 2,075 | 2,142 | 2,074 | 2,120 | +2.51% | 1,420,000 | 2669億6481万 | +9.11% |
| 06/10 | 1,982 | 2,075 | 1,981 | 2,068 | +4.13% | 922,900 | 2604億1662万 | +7.04% |
| 06/09 | 2,018 | 2,026 | 1,986 | 1,986 | -0.9% | 518,500 | 2500億9062万 | +3.55% |
| 06/08 | 1,980 | 2,014 | 1,967 | 2,004 | +2.19% | 576,200 | 2523億5730万 | +5.14% |
| 06/07 | 1,970 | 1,986 | 1,956 | 1,961 | -0.25% | 579,400 | 2469億4245万 | +3.59% |
| 06/04 | 1,989 | 1,996 | 1,956 | 1,966 | -1.65% | 678,200 | 2475億7208万 | +4.46% |
| 06/03 | 2,045 | 2,056 | 1,991 | 1,999 | -3.24% | 997,800 | 2517億2767万 | +6.73% |
| 06/02 | 2,036 | 2,094 | 2,022 | 2,066 | +3.09% | 1,397,900 | 2601億6476万 | +10.96% |
| 06/01 | 2,030 | 2,040 | 1,981 | 2,004 | -0.84% | 762,700 | 2523億5730万 | +8.38% |
| 05/31 | 2,020 | 2,044 | 2,001 | 2,021 | +0.55% | 630,400 | 2544億9806万 | +10.02% |
| 05/28 | 2,056 | 2,058 | 1,999 | 2,010 | -0.5% | 1,180,900 | 2531億1286万 | +10.14% |
| 05/27 | 2,051 | 2,060 | 2,006 | 2,020 | -1.13% | 1,276,700 | 2543億7213万 | +11.36% |
| 05/26 | 1,971 | 2,052 | 1,965 | 2,043 | +3.39% | 1,225,400 | 2572億6845万 | +13.44% |
| 05/25 | 1,979 | 2,009 | 1,961 | 1,976 | +0.82% | 1,523,000 | 2488億3135万 | +10.51% |
| 05/24 | 1,865 | 1,964 | 1,859 | 1,960 | +6.29% | 1,872,000 | 2468億1652万 | +10.24% |
| 05/21 | 1,770 | 1,844 | 1,767 | 1,844 | +3.19% | 982,400 | 2322億901万 | +4.24% |
| 05/20 | 1,789 | 1,801 | 1,766 | 1,787 | -1.27% | 747,900 | 2250億3119万 | +1.13% |
| 05/19 | 1,832 | 1,857 | 1,798 | 1,810 | -3.05% | 871,700 | 2279億2750万 | +2.49% |
| 05/18 | 1,856 | 1,876 | 1,829 | 1,867 | +1.74% | 541,900 | 2351億533万 | +5.84% |
| 05/17 | 1,834 | 1,870 | 1,824 | 1,835 | +1.38% | 994,500 | 2310億4356万 | +4.32% |
| 05/14 | 14:45 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 05/14 | 1,825 | 1,843 | 1,771 | 1,810 | +1.4% | 794,900 | 2278億9583万 | +3.25% |
| 05/13 | 1,777 | 1,835 | 1,750 | 1,785 | -1.76% | 978,200 | 2247億4810万 | +2.06% |
| 05/12 | 1,912 | 1,913 | 1,798 | 1,817 | -4.57% | 1,413,100 | 2287億7719万 | +4.01% |
| 05/11 | 1,919 | 1,919 | 1,870 | 1,904 | 0% | 1,297,600 | 2397億3130万 | +9.17% |
| 05/10 | 1,885 | 1,922 | 1,845 | 1,904 | +2.42% | 2,020,100 | 2397億3130万 | +9.49% |
| 05/07 | 1,837 | 1,879 | 1,774 | 1,859 | +8.9% | 4,688,700 | 2340億6538万 | +7.15% |
| 05/06 | 16:00 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/06 | 1,694 | 1,739 | 1,674 | 1,707 | +1.55% | 1,037,200 | 2149億2717万 | -1.39% |
| 04/30 | 1,680 | 1,697 | 1,666 | 1,681 | -0.47% | 649,800 | 2116億5353万 | -3.06% |
| 04/28 | 1,694 | 1,698 | 1,671 | 1,689 | -0.3% | 522,500 | 2126億6080万 | -2.76% |
| 04/27 | 1,711 | 1,712 | 1,667 | 1,694 | -1.85% | 950,000 | 2132億9035万 | -2.53% |
| 04/26 | 1,721 | 1,732 | 1,685 | 1,726 | -0.75% | 923,400 | 2173億1945万 | -0.8% |
| 04/23 | 1,718 | 1,759 | 1,709 | 1,739 | -0.06% | 567,400 | 2189億5627万 | -0.29% |
| 04/22 | 1,728 | 1,744 | 1,699 | 1,740 | +3.08% | 715,000 | 2190億8218万 | -0.51% |
| 04/21 | 1,692 | 1,711 | 1,657 | 1,688 | -2.14% | 911,600 | 2125億3489万 | -3.82% |
| 04/20 | 1,711 | 1,728 | 1,703 | 1,725 | -1.2% | 747,600 | 2171億9354万 | -1.99% |
| 04/19 | 17:45 国連グローバル・コンパクトへの署名及びグローバル・コンパクト・ネットワーク・ジャパンへの加盟に関するお知らせ |
| 04/19 | 1,686 | 1,751 | 1,683 | 1,746 | +3.25% | 942,100 | 2198億3763万 | -0.85% |
| 04/16 | 1,699 | 1,703 | 1,684 | 1,691 | -1.17% | 675,200 | 2129億1262万 | -3.92% |
| 04/15 | 17:30 米国グアムCalifornia Pacific Technical Services LLCの子会社化に関するお知らせ |
| 04/15 | 17:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/15 | 1,693 | 1,718 | 1,682 | 1,711 | -0.87% | 837,200 | 2154億3081万 | -2.84% |
| 04/14 | 1,733 | 1,736 | 1,700 | 1,726 | -1.43% | 620,100 | 2173億1945万 | -1.99% |
| 04/13 | 1,761 | 1,783 | 1,733 | 1,751 | -1.96% | 739,000 | 2204億6718万 | -0.28% |
| 04/12 | 1,787 | 1,810 | 1,772 | 1,786 | +1.65% | 850,400 | 2248億7400万 | +2.06% |
| 04/09 | 1,756 | 1,781 | 1,740 | 1,757 | +0.06% | 649,300 | 2212億2264万 | +0.75% |
| 04/08 | 1,731 | 1,757 | 1,715 | 1,756 | +0.63% | 559,400 | 2210億9673万 | +1.04% |
| 04/07 | 1,698 | 1,754 | 1,696 | 1,745 | +3.93% | 777,600 | 2197億1172万 | +0.63% |
| 04/06 | 1,735 | 1,747 | 1,678 | 1,679 | -2.16% | 927,500 | 2114億171万 | -3.06% |
| 04/05 | 1,738 | 1,739 | 1,703 | 1,716 | -0.98% | 539,500 | 2160億6035万 | -0.87% |
| 04/02 | 1,772 | 1,776 | 1,710 | 1,733 | -1.08% | 585,800 | 2182億81万 | +0.06% |
| 04/01 | 1,811 | 1,820 | 1,746 | 1,752 | -1.79% | 728,000 | 2205億9309万 | +1.39% |
| 03/31 | 1,777 | 1,807 | 1,755 | 1,784 | -0.22% | 624,600 | 2246億2219万 | +3.6% |
| 03/30 | 1,770 | 1,817 | 1,763 | 1,788 | +1.3% | 531,400 | 2251億2582万 | +4.5% |
| 03/29 | 1,802 | 1,815 | 1,745 | 1,765 | -0.68% | 751,400 | 2222億2991万 | +3.88% |
| 03/26 | 1,805 | 1,834 | 1,767 | 1,777 | +0.74% | 763,900 | 2237億4082万 | +5.46% |
| 03/25 | 1,713 | 1,783 | 1,712 | 1,764 | +3.34% | 654,700 | 2221億400万 | +5.38% |
| 03/24 | 1,734 | 1,753 | 1,694 | 1,707 | -2.57% | 896,100 | 2149億2717万 | +2.65% |
| 03/23 | 1,848 | 1,850 | 1,750 | 1,752 | -4.05% | 1,198,800 | 2205億9309万 | +5.8% |
| 03/22 | 1,859 | 1,862 | 1,825 | 1,826 | -2.2% | 816,100 | 2299億1038万 | +10.73% |
| 03/19 | 1,845 | 1,873 | 1,823 | 1,867 | -0.48% | 1,051,000 | 2350億7266万 | +14.05% |
| 03/18 | 1,830 | 1,880 | 1,824 | 1,876 | +3.3% | 1,368,300 | 2362億584万 | +15.66% |
| 03/17 | 1,740 | 1,826 | 1,733 | 1,816 | +4.07% | 1,559,000 | 2286億5128万 | +13.08% |
| 03/16 | 1,730 | 1,747 | 1,710 | 1,745 | +0.69% | 856,500 | 2197億1172万 | +9.54% |
| 03/15 | 16:00 サステナビリティ委員会の設置に関するお知らせ |
| 03/15 | 1,723 | 1,762 | 1,701 | 1,733 | +0.58% | 881,900 | 2182億81万 | +9.54% |
| 03/12 | 1,699 | 1,725 | 1,675 | 1,723 | +2.01% | 1,105,400 | 2169億4172万 | +9.68% |
| 03/11 | 1,606 | 1,689 | 1,604 | 1,689 | +5.3% | 1,147,200 | 2126億6080万 | +8.27% |
| 03/10 | 1,640 | 1,643 | 1,588 | 1,604 | -0.68% | 718,000 | 2019億5851万 | +3.55% |
| 03/09 | 1,634 | 1,640 | 1,582 | 1,615 | -0.92% | 849,100 | 2033億4351万 | +4.94% |
| 03/08 | 1,635 | 1,678 | 1,616 | 1,630 | +0.99% | 1,089,800 | 2052億3215万 | +6.75% |
| 03/05 | 1,625 | 1,627 | 1,583 | 1,614 | -2.36% | 1,403,500 | 2032億1761万 | +6.46% |
| 03/04 | 14:30 アウトソーシングテクノロジー、コロナ禍救済として3,000名を正社員採用し、技術者に育成 |
| 03/04 | 1,658 | 1,679 | 1,616 | 1,653 | -2.02% | 1,363,200 | 2081億2807万 | +9.83% |
| 03/03 | 1,670 | 1,699 | 1,631 | 1,687 | +0.96% | 1,025,000 | 2124億898万 | +13.15% |
| 03/02 | 1,750 | 1,780 | 1,659 | 1,671 | -3.13% | 1,796,100 | 2103億9444万 | +13.13% |
| 03/01 | 1,660 | 1,729 | 1,635 | 1,725 | +5.83% | 2,052,000 | 2171億9354万 | +17.83% |
| 02/26 | 16:00 連結子会社の商号変更に関するお知らせ |
| 02/26 | 1,589 | 1,663 | 1,576 | 1,630 | +2.07% | 2,722,400 | 2052億3215万 | +12.41% |
| 02/25 | 1,537 | 1,600 | 1,515 | 1,597 | +5% | 2,038,700 | 2010億7715万 | +11.06% |
| 02/24 | 1,498 | 1,568 | 1,471 | 1,521 | +2.56% | 2,227,200 | 1915億804万 | +6.81% |
| 02/22 | 1,459 | 1,495 | 1,440 | 1,483 | +4.07% | 1,052,900 | 1867億2349万 | +4.88% |
| 02/19 | 1,478 | 1,485 | 1,416 | 1,425 | -4.43% | 1,540,500 | 1794億2075万 | +1.35% |
| 02/18 | 1,545 | 1,607 | 1,491 | 1,491 | 0% | 2,513,800 | 1877億3076万 | +6.35% |
| 02/17 | 1,508 | 1,509 | 1,414 | 1,491 | -2.68% | 3,158,100 | 1877億3076万 | +6.88% |
| 02/16 | 1,698 | 1,698 | 1,517 | 1,532 | -2.42% | 3,652,400 | 1928億9304万 | +10.3% |
| 02/15 | 16:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/15 | 16:00 コーポレートガバナンス・ガイドラインの一部改定に関するお知らせ |
| 02/15 | 16:00 定款の一部変更に関するお知らせ |
| 02/15 | 16:00 「アウトソーシンググループSDGs宣言」策定に関するお知らせ |
| 02/15 | 1,571 | 1,634 | 1,524 | 1,570 | +2.88% | 1,713,700 | 1976億7760万 | +13.6% |
| 02/12 | 1,500 | 1,527 | 1,486 | 1,526 | +2.35% | 867,400 | 1921億3759万 | +11.06% |
| 02/10 | 1,465 | 1,507 | 1,460 | 1,491 | +0.74% | 524,800 | 1877億3076万 | +8.99% |
| 02/09 | 1,498 | 1,499 | 1,466 | 1,480 | -0.8% | 780,900 | 1863億4576万 | +8.66% |
| 02/08 | 1,498 | 1,510 | 1,486 | 1,492 | +1.29% | 767,500 | 1878億5667万 | +10.03% |
| 02/05 | 1,480 | 1,513 | 1,469 | 1,473 | +0.96% | 1,043,700 | 1854億6439万 | +9.03% |
| 02/04 | 1,449 | 1,469 | 1,436 | 1,459 | -0.07% | 573,300 | 1837億166万 | +8.23% |
| 02/03 | 1,433 | 1,464 | 1,428 | 1,460 | +3.47% | 864,300 | 1838億2757万 | +8.63% |
| 02/02 | 1,384 | 1,413 | 1,366 | 1,411 | +3.98% | 1,066,800 | 1776億5802万 | +5.14% |
| 02/01 | 16:00 株式会社新生産業の株式取得(子会社化)に関するお知らせ |
| 02/01 | 1,324 | 1,359 | 1,318 | 1,357 | +3.35% | 609,200 | 1708億5892万 | +1.19% |
| 01/29 | 17:00 株式会社アイテックの株式取得(子会社化)に関するお知らせ |
| 01/29 | 1,351 | 1,355 | 1,303 | 1,313 | -2.74% | 935,300 | 1653億1891万 | -2.09% |
| 01/28 | 17:15 株式会社セレクトスタッフの株式取得(子会社化)に関するお知らせ |
| 01/28 | 17:15 豪州HorizonOne Recruitment Pty Ltdの株式取得(子会社化)に関するお知らせ |
| 01/28 | 1,297 | 1,362 | 1,289 | 1,350 | +0.37% | 929,000 | 1699億7755万 | +0.52% |
| 01/27 | 1,319 | 1,353 | 1,317 | 1,345 | +3.38% | 621,700 | 1693億4800万 | -0.07% |
| 01/26 | 1,337 | 1,339 | 1,301 | 1,301 | -2.98% | 645,500 | 1638億799万 | -3.63% |
| 01/25 | 1,330 | 1,349 | 1,325 | 1,341 | -0.22% | 486,700 | 1688億4437万 | -1.18% |
| 01/22 | 1,351 | 1,355 | 1,317 | 1,344 | -1.61% | 776,600 | 1692億2209万 | -1.39% |
| 01/22 | 9:00 アイルランドCpl Resources plcの買収手続き完了に関するお知らせ |
| 01/21 | 1,325 | 1,373 | 1,318 | 1,366 | +3.09% | 926,300 | 1719億9210万 | -0.22% |
| 01/20 | 1,292 | 1,338 | 1,292 | 1,325 | +4.99% | 1,537,500 | 1668億2982万 | -3.5% |
| 01/19 | 16:30 株式会社エス・エス産業の株式取得(子会社化)に関するお知らせ |
| 01/19 | 1,268 | 1,294 | 1,244 | 1,262 | -0.32% | 504,300 | 1588億9753万 | -8.55% |
