2022 |
12/30 | 600 | 612 | 598 | 603 | +1.17% | 71,300 | 116億9820万 | -1.79% |
12/29 | 581 | 596 | 580 | 596 | +1.53% | 50,300 | 115億6240万 | -3.25% |
12/28 | 597 | 599 | 585 | 587 | -2% | 87,400 | 113億8780万 | -5.02% |
12/27 | 598 | 607 | 589 | 599 | +0.5% | 106,500 | 116億2060万 | -3.39% |
12/26 | 600 | 604 | 596 | 596 | -0.83% | 51,100 | 115億6240万 | -4.18% |
12/23 | 606 | 606 | 599 | 601 | -0.99% | 40,700 | 116億5940万 | -3.69% |
12/22 | 603 | 615 | 603 | 607 | +0.83% | 47,100 | 117億7580万 | -2.72% |
12/21 | 595 | 609 | 594 | 602 | +1.52% | 112,500 | 116億7880万 | -3.53% |
12/20 | 624 | 624 | 589 | 593 | -4.97% | 202,600 | 115億420万 | -4.97% |
12/19 | 622 | 634 | 621 | 624 | +0.32% | 78,200 | 121億560万 | -0.16% |
12/16 | 618 | 625 | 614 | 622 | +0.32% | 77,500 | 120億6680万 | -0.48% |
12/15 | 609 | 620 | 609 | 620 | +2.14% | 38,000 | 120億2800万 | -0.48% |
12/14 | 617 | 617 | 607 | 607 | -1.94% | 38,000 | 117億7580万 | -2.41% |
12/13 | 616 | 621 | 611 | 619 | +1.98% | 59,300 | 120億860万 | -0.48% |
12/12 | 608 | 615 | 599 | 607 | -0.82% | 64,600 | 117億7580万 | -2.25% |
12/09 | 615 | 619 | 608 | 612 | -0.81% | 64,800 | 118億7280万 | -1.61% |
12/08 | 612 | 618 | 601 | 617 | +2.49% | 81,600 | 119億6980万 | -0.96% |
12/07 | 605 | 610 | 600 | 602 | -0.82% | 47,100 | 116億7880万 | -3.53% |
12/06 | 620 | 621 | 604 | 607 | -2.1% | 74,100 | 117億7580万 | -3.04% |
12/05 | 645 | 645 | 620 | 620 | -3.58% | 72,900 | 120億2800万 | -1.12% |
12/02 | 643 | 650 | 633 | 643 | -0.16% | 107,400 | 124億7420万 | +2.23% |
12/01 | 645 | 645 | 634 | 644 | +0.31% | 74,400 | 124億9360万 | +2.38% |
11/30 | 638 | 643 | 636 | 642 | +0.63% | 59,800 | 124億5480万 | +1.9% |
11/29 | 637 | 643 | 631 | 638 | -0.31% | 69,100 | 123億7720万 | +1.11% |
11/28 | 656 | 657 | 640 | 640 | -2.14% | 86,300 | 124億1600万 | +1.43% |
11/25 | 645 | 658 | 644 | 654 | +1.4% | 124,500 | 126億8760万 | +3.65% |
11/24 | 650 | 653 | 643 | 645 | -0.31% | 80,900 | 125億1300万 | +2.38% |
11/22 | 638 | 654 | 638 | 647 | +1.41% | 155,300 | 125億5180万 | +2.54% |
11/21 | 644 | 649 | 633 | 638 | +0.16% | 211,300 | 123億7720万 | +1.11% |
11/18 | 621 | 637 | 618 | 637 | +3.24% | 176,400 | 123億5780万 | +0.95% |
11/17 | 607 | 622 | 605 | 617 | +1.48% | 49,600 | 119億6980万 | -2.22% |
11/16 | 600 | 613 | 596 | 608 | +0.83% | 49,600 | 117億9520万 | -3.65% |
11/15 | 620 | 620 | 602 | 603 | -2.74% | 89,600 | 116億9820万 | -4.13% |
11/14 | 605 | 629 | 596 | 620 | +2.48% | 211,500 | 120億2800万 | -1.27% |
11/11 | 593 | 605 | 590 | 605 | +4.13% | 125,400 | 117億3700万 | -3.51% |
11/10 | 596 | 596 | 579 | 581 | -3.33% | 127,900 | 112億7140万 | -7.19% |
11/09 | 599 | 606 | 593 | 601 | +0.33% | 89,300 | 116億5940万 | -3.99% |
11/08 | 607 | 612 | 598 | 599 | -0.83% | 105,200 | 116億2060万 | -4.31% |
11/07 | 620 | 620 | 599 | 604 | -2.42% | 111,400 | 117億1760万 | -3.51% |
11/04 | 625 | 638 | 619 | 619 | -2.37% | 104,600 | 120億860万 | -1.12% |
11/02 | 654 | 654 | 633 | 634 | -3.5% | 145,600 | 122億9960万 | +1.28% |
11/01 | 656 | 674 | 650 | 657 | +2.5% | 298,800 | 127億4580万 | +5.29% |
10/31 | 15:30 2023年6月期第1四半期決算短信〔日本基準〕(非連結) |
10/31 | 637 | 645 | 625 | 641 | +0.79% | 124,600 | 124億3540万 | +3.05% |
10/28 | 662 | 662 | 631 | 636 | -3.78% | 418,000 | 123億3840万 | +2.58% |
10/27 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
10/27 | 666 | 678 | 654 | 661 | -0.3% | 199,700 | 128億2340万 | +6.96% |
10/26 | 664 | 680 | 660 | 663 | +0.15% | 241,900 | 128億6220万 | +7.8% |
10/25 | 655 | 670 | 646 | 662 | +0.76% | 226,100 | 128億4280万 | +7.99% |
10/24 | 645 | 664 | 641 | 657 | +2.66% | 215,000 | 127億4580万 | +7.53% |
10/21 | 642 | 648 | 633 | 640 | -1.54% | 146,000 | 124億1600万 | +4.92% |
10/20 | 639 | 662 | 639 | 650 | +2.2% | 207,900 | 126億1000万 | +6.73% |
10/19 | 651 | 660 | 633 | 636 | -3.34% | 207,000 | 123億3840万 | +4.78% |
10/18 | 650 | 664 | 638 | 658 | +2.81% | 273,600 | 127億6520万 | +8.76% |
10/17 | 630 | 642 | 619 | 640 | 0% | 232,000 | 124億1600万 | +6.31% |
10/14 | 646 | 662 | 623 | 640 | 0% | 536,900 | 124億1600万 | +6.67% |
10/13 | 606 | 644 | 601 | 640 | +4.58% | 524,700 | 124億1600万 | +7.38% |
10/12 | 574 | 616 | 573 | 612 | +6.43% | 324,400 | 118億7280万 | +3.38% |
10/11 | 560 | 575 | 557 | 575 | +1.95% | 145,800 | 111億5500万 | -2.38% |
10/07 | 582 | 583 | 558 | 564 | -4.73% | 282,400 | 109億4160万 | -3.92% |
10/06 | 582 | 593 | 578 | 592 | +1.89% | 187,700 | 114億8480万 | +1.2% |
10/05 | 592 | 598 | 581 | 581 | -1.69% | 165,600 | 112億7140万 | 0% |
10/04 | 603 | 607 | 591 | 591 | -1.01% | 150,900 | 114億6540万 | +2.43% |
10/03 | 585 | 597 | 581 | 597 | +1.02% | 89,500 | 115億8180万 | +4.19% |
09/30 | 15:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
09/30 | 602 | 607 | 586 | 591 | -2.48% | 174,500 | 114億6540万 | +3.68% |
09/29 | 615 | 621 | 602 | 606 | -1.62% | 143,900 | 117億5640万 | +7.07% |
09/28 | 602 | 616 | 593 | 616 | +2.84% | 275,900 | 119億5040万 | +9.8% |
09/27 | 586 | 602 | 584 | 599 | +0.5% | 120,300 | 116億2060万 | +7.93% |
09/26 | 583 | 617 | 582 | 596 | +1.36% | 242,500 | 115億6240万 | +8.36% |
09/22 | 582 | 595 | 578 | 588 | -0.17% | 149,000 | 114億720万 | +7.69% |
09/21 | 16:45 指名・報酬委員会の設置に関するお知らせ |
09/21 | 589 | 592 | 581 | 589 | -0.51% | 125,000 | 114億2660万 | +8.67% |
09/20 | 606 | 609 | 587 | 592 | -1.5% | 333,400 | 114億8480万 | +10.24% |
09/16 | 622 | 625 | 599 | 601 | -4.6% | 416,000 | 116億5940万 | +12.97% |
09/15 | 623 | 646 | 623 | 630 | +0.8% | 489,700 | 122億2200万 | +19.77% |
09/14 | 594 | 635 | 590 | 625 | +2.8% | 493,900 | 121億2500万 | +20.42% |
09/14 | 8:30 札幌証券取引所本則市場への上場に関するお知らせ |
09/13 | 602 | 631 | 599 | 608 | +1.33% | 514,500 | 117億9520万 | +18.75% |
09/12 | 600 | 602 | 582 | 600 | +1.18% | 282,300 | 116億4000万 | +18.81% |
09/09 | 595 | 616 | 593 | 593 | +0.85% | 600,900 | 115億420万 | +18.6% |
09/08 | 585 | 592 | 573 | 588 | 0% | 581,600 | 114億720万 | +19.03% |
09/07 | 575 | 598 | 571 | 588 | +9.09% | 2,216,700 | 114億720万 | +20.25% |
09/06 | 15:30 業績予想及び配当予想の公表に関するお知らせ |
09/06 | 15:30 中期経営計画に関するお知らせ |
09/06 | 550 | 555 | 536 | 539 | -2% | 185,400 | 104億5660万 | +11.59% |
09/05 | 525 | 553 | 522 | 550 | +4.17% | 279,300 | 106億7000万 | +14.58% |
09/02 | 15:30 札幌証券取引所本則市場への上場の承認に関するお知らせ |
09/02 | 520 | 532 | 506 | 528 | +1.34% | 148,200 | 102億4320万 | +10.92% |
09/01 | 506 | 527 | 506 | 521 | +1.76% | 184,000 | 101億740万 | +10.15% |
08/31 | 493 | 512 | 492 | 512 | +4.07% | 107,500 | 99億3280万 | +8.7% |
08/30 | 492 | 494 | 485 | 492 | 0% | 40,100 | 95億4480万 | +4.9% |
08/29 | 485 | 495 | 481 | 492 | -0.61% | 118,700 | 95億4480万 | +5.35% |
08/26 | 505 | 505 | 493 | 495 | -1.2% | 54,800 | 96億300万 | +6.22% |
08/25 | 495 | 506 | 489 | 501 | +1.62% | 108,100 | 97億1940万 | +7.97% |
08/24 | 485 | 508 | 485 | 493 | +2.07% | 300,700 | 95億6420万 | +6.71% |
08/23 | 473 | 483 | 473 | 483 | +1.68% | 72,400 | 93億7020万 | +5% |
08/22 | 477 | 478 | 470 | 475 | -1.66% | 58,900 | 92億1500万 | +3.71% |
08/19 | 484 | 484 | 478 | 483 | -0.21% | 53,800 | 93億7020万 | +5.69% |
08/18 | 476 | 485 | 474 | 484 | +0.83% | 55,100 | 93億8960万 | +6.14% |
08/17 | 476 | 481 | 472 | 480 | +0.84% | 118,800 | 93億1200万 | +5.49% |
08/16 | 462 | 478 | 461 | 476 | +3.03% | 166,300 | 92億3440万 | +4.85% |
08/15 | 455 | 465 | 454 | 462 | +1.99% | 102,900 | 89億6280万 | +1.99% |
08/12 | 16:30 定款一部変更に関するお知らせ |
08/12 | 16:30 剰余金の配当に関するお知らせ |
08/12 | 16:30 2022年6月期決算短信〔日本基準〕(非連結) |
08/12 | 447 | 454 | 446 | 453 | +1.34% | 53,700 | 87億8820万 | 0% |
08/10 | 447 | 451 | 441 | 447 | -0.67% | 57,700 | 86億7180万 | -1.32% |
08/09 | 446 | 450 | 446 | 450 | +0.22% | 33,500 | 87億3000万 | -0.66% |
08/08 | 451 | 452 | 447 | 449 | -2.18% | 48,400 | 87億1060万 | -1.1% |
08/05 | 453 | 459 | 451 | 459 | +1.1% | 32,200 | 89億460万 | +1.1% |