PBR

2021/05/12～2021/10/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/05517517501504-2.33%63,60097億7760万-3.45%17.851.29
10/04516524511516+0.19%67,500100億1040万-0.96%18.281.32
10/01521522513515-2.09%72,70099億9100万-0.96%18.241.32
09/30522531521526+0.96%63,900102億440万+1.35%18.631.35
09/29520522513521-0.76%85,200101億740万+0.58%18.451.34
09/28532532518525-0.94%65,900101億8500万+1.74%18.61.35
09/27527534523530+1.15%62,300102億8200万+3.31%18.771.36
09/24521527516524+2.54%102,400101億6560万+2.54%18.561.34
09/22519527511511-3.04%112,30099億1340万+0.2%18.11.31
09/21516529515527-0.94%180,600102億2380万+3.74%18.671.35
09/17532533525532+0.19%47,900103億2080万+5.14%18.841.36
09/16534534520531-1.12%83,000103億140万+5.15%18.811.36
09/15542542531537-1.29%78,800104億1780万+6.76%19.021.38
09/14546548540544-0.37%74,600105億5360万+8.37%19.271.39
09/13537548534546+0.18%93,900105億9240万+9.2%19.341.4
09/10537546530545+1.49%112,600105億7300万+9.44%19.31.4
09/09535547530537+1.7%154,100104億1780万+8.27%19.021.38
09/08518528518528+2.33%111,300102億4320万+6.67%18.71.35
09/07516520512516+0.39%90,100100億1040万+4.45%18.281.32
09/06512514506514+1.38%114,30099億7160万+4.05%18.211.32
09/03500508499507+1.4%90,90098億3580万+2.84%17.961.3
09/02502505500500-0.99%58,40097億+1.42%17.711.28
09/01495505492505+2.23%82,90097億9700万+2.23%17.891.29
08/31506506492494-2.37%138,10095億8360万0%17.51.27
08/30496508494506+2.02%66,10098億1640万+2.22%17.921.3
08/27493496488496+0.61%33,20096億2240万+0.2%17.571.27
08/26489493487493+0.82%35,90095億6420万-0.6%17.461.26
08/25483492482489+1.24%39,40094億8660万-1.61%17.321.25
08/24474485474483+1.68%45,70093億7020万-3.01%17.111.24
08/23471475467475+1.93%74,20092億1500万-5%16.821.22
08/20477479463466-2.51%89,90090億4040万-7.17%16.511.19
08/19480490478478-1.24%93,50092億7320万-5.16%16.931.23
08/18470486470484+3.64%228,20093億8960万-4.35%17.141.24
08/17480484467467-2.91%87,90090億5980万-7.89%16.541.2
08/16492493479481-2.43%136,70093億3140万-5.5%17.041.23
08/13497497490493-0.8%39,40095億6420万-3.71%17.461.26
08/12500501494497-0.6%50,20096億4180万-3.12%17.61.27
08/11501504486500-1.38%147,60097億-2.91%17.711.28
08/10498509496507+2.42%94,50098億3580万-1.74%17.961.3
08/064954974934950%40,10096億300万-4.07%17.531.27
08/05498499492495-1%60,30096億300万-4.26%17.531.27
08/04504506498500-1.38%46,10097億-3.47%17.711.28
08/03510510503507-0.98%36,60098億3580万-2.31%17.961.3
08/02500512496512+2.4%101,90099億3280万-1.54%18.141.31
07/30508509495500-2.34%140,60097億-4.03%17.711.28
07/29504512504512+0.59%64,70099億3280万-2.29%18.141.31
07/28514514504509-1.36%90,20098億7460万-3.23%18.031.3
07/275165165135160%35,100100億1040万-1.71%18.281.32
07/265205235135160%86,800100億1040万-1.71%18.281.32
07/21515525511516+0.19%135,900100億1040万-1.71%18.281.32
07/20513518510515-0.58%100,80099億9100万-2.09%18.241.32
07/19514520511518-0.19%105,400100億4920万-1.52%18.351.33
07/16517521515519+0.39%58,200100億6860万-1.52%18.381.33
07/15523523516517-0.96%83,700100億2980万-1.9%18.311.33
07/14524529522522-0.76%39,700101億2680万-0.95%18.491.34
07/13523529521526+0.19%46,600102億440万-0.19%18.631.35
07/12528529521525+0.77%69,800101億8500万-0.38%18.61.35
07/09516522506521+0.77%182,600101億740万-0.95%18.451.34
07/08529530517517-3.18%107,400100億2980万-1.71%18.311.33
07/07533536529534-0.37%36,600103億5960万+1.33%18.911.37
07/06531539530536+0.94%85,900103億9840万+1.9%18.991.37
07/05525539525531+1.14%140,500103億140万+1.14%18.811.36
07/02513532513525+2.34%152,300101億8500万+0.19%18.61.35
07/01528528512513-2.66%143,10099億5220万-2.1%18.171.31
06/30522536522527+0.96%96,300102億2380万+0.57%25.221.4
06/29520524514522-1.14%178,400101億2680万-0.19%24.981.39
06/28533534523528-1.12%332,300102億4320万+0.96%25.271.4
06/25545545532534+0.56%209,800103億5960万+2.1%25.561.42
06/24558558531531-6.35%627,800103億140万+1.53%25.411.41
06/23580586560567+0.53%1,392,700109億9980万+8.41%27.141.5
06/22533575517564+13.94%2,228,800109億4160万+8.25%26.991.5
06/21501502490495-2.75%166,40096億300万-4.62%23.691.31
06/18523524509509-2.86%76,00098億7460万-1.93%24.361.35
06/17521527520524-0.57%35,500101億6560万+0.96%25.081.39
06/16523528518527+0.76%48,100102億2380万+1.74%25.221.4
06/15528529522523-0.95%27,700101億4620万+1.16%25.031.39
06/145315315235280%40,500102億4320万+2.13%25.271.4
06/11523529523528+0.96%68,600102億4320万+2.13%25.271.4
06/10524526519523-0.57%32,700101億4620万+1.16%25.031.39
06/09516529514526+2.33%56,700102億440万+1.74%25.171.4
06/08513516508514-0.19%37,90099億7160万-0.77%24.61.36
06/075175185115150%23,80099億9100万-0.96%24.651.37
06/04523524515515-1.9%55,10099億9100万-1.34%24.651.37
06/03515525514525+1.94%84,200101億8500万+0.19%25.131.39
06/02512518510515+0.59%25,80099億9100万-2.09%24.651.37
06/01512516504512+0.2%76,90099億3280万-3.03%24.51.36
05/31520520511511-1.73%52,10099億1340万-3.58%24.461.36
05/28515522510520+2.16%89,900100億8800万-2.44%24.891.38
05/27518520509509-1.74%41,30098億7460万-5.04%24.361.35
05/26519521516518-0.58%28,000100億4920万-3.9%24.791.37
05/25528529520521-0.95%25,500101億740万-3.87%24.931.38
05/24532534523526-0.75%44,600102億440万-3.49%25.171.4
05/21534539528530-0.75%32,400102億8200万-3.11%25.361.41
05/20521538521534+3.29%92,700103億5960万-2.73%25.561.42
05/19509522507517+1.57%59,000100億2980万-6.17%24.741.37
05/18502512502509+1.19%108,70098億7460万-8.12%24.361.35
05/17510517498503-0.2%85,80097億5820万-9.69%24.071.34
05/14493513493504+0.2%177,30097億7760万-10%24.121.34
05/13500507489503-0.4%109,10097億5820万-10.5%24.071.34
05/12512513497505-1.56%102,10097億9700万-10.62%24.171.34