時価総額

2013/06/04～2013/10/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
10/25616627608627+1.13%84,700105億5335万+5.03%12.651.84
10/24582623580620+6.71%119,300104億3553万+3.85%12.511.82
10/23590598566581-2.19%108,50097億7910万-2.84%11.721.71
10/22601602590594-1.33%28,60099億9791万-0.83%11.991.75
10/21596603595602+1.01%32,700101億3256万+0.33%12.151.77
10/18595602592596+0.17%10,800100億3157万-0.5%12.031.75
10/17600607586595+0.17%34,800100億1474万-0.34%12.011.75
10/16593597588594-1.16%26,20099億9791万-0.17%11.991.75
10/15581605576601+4.7%59,700101億1573万+1.35%12.131.77
10/11580590570574-2.71%42,10096億6128万-2.71%11.581.69
10/105905985825900%19,70099億3058万+0.17%11.911.73
10/09563598559590+4.42%44,20099億3058万+0.51%11.911.73
10/08549571541565+0.18%51,40095億979万-3.25%11.41.66
10/07569570540564-2.25%78,40094億9296万-3.09%11.381.66
10/04589590573577-3.67%52,00097億1177万-0.52%11.641.7
10/03594603588599-0.5%22,500100億8206万+3.81%12.091.76
10/02608616580602-1.95%78,900101億3256万+4.7%12.151.77
10/01609620595614-0.49%51,600103億3454万+7.16%12.391.8
09/30582624580617+1.48%125,900103億8503万+8.44%12.451.81
09/27601610596608+0.33%22,700102億3355万+7.8%12.271.79
09/26576606575606+3.41%50,900101億9988万+8.41%12.231.78
09/25585606581586-1.01%63,90098億6325万+5.78%11.821.72
09/24589595580592-1.17%58,80099億6424万+7.44%11.951.74
09/20619619578599-3.39%148,900100億8206万+9.31%12.091.76
09/19647650612620-2.67%157,400104億3553万+13.97%12.511.82
09/18639656620637-2.15%133,900107億2166万+17.96%12.851.87
09/17609652609651+7.25%234,000109億5730万+21.68%13.141.91
09/13617630596607-1.94%161,000102億1672万+14.96%12.251.78
09/12576620576619+7.84%368,100104億1869万+18.13%12.491.82
09/11550576539574+4.94%172,50096億6128万+10.38%11.581.69
09/10553553540547+0.18%58,30092億683万+5.39%11.041.61
09/09550555528546+3.02%93,40091億8999万+5.61%11.021.6
09/06544547524530-1.85%41,00089億2069万+2.91%10.691.56
09/05549557534540-1.64%62,10090億8901万+5.26%10.91.59
09/04531555530549+1.86%59,40092億4049万+7.44%11.081.61
09/03520542516539+4.66%83,80090億7217万+6.52%10.881.58
09/02518520508515-0.58%44,20086億6822万+2.39%10.391.51
08/30518523513518+1.57%30,10087億1871万+3.81%10.451.52
08/29499520499510+2%55,50085億8406万+2.82%10.291.5
08/28507517490500-6.89%84,90084億1575万+1.01%10.091.47
08/27549550528537-3.24%123,50090億3851万+8.7%10.841.58
08/26530555530555+5.71%190,50093億4148万+12.8%11.21.63
08/23498529498525+6.49%123,30088億3653万+7.58%10.591.54
08/22488494481493+1.86%32,60082億9792万+1.65%9.951.45
08/21481507481484+0.62%56,20081億4402万0%9.771.42
08/20510510481481-5.5%59,50080億9354万-0.62%9.71.41
08/19498509487509+1.19%37,30085億6468万+5.38%10.271.5
08/16501506488503-1.37%31,80084億6372万+4.57%10.151.48
08/15510515504510-0.39%20,70085億8151万+6.47%10.291.5
08/14517520500512+0.39%41,80086億1516万+7.56%10.331.5
08/13498510488510+4.51%53,70085億8151万+7.82%10.291.5
08/12513513474488-4.31%137,30082億1133万+4.05%9.851.43
08/09520532506510-0.97%108,50085億8151万+9.44%10.291.5
08/08539539506515-4.98%220,50086億6564万+11.23%10.391.51
08/07496552495542+6.9%421,80091億1996万+18.08%10.941.59
08/06491525491507+5.19%315,00085億3103万+11.67%10.231.49
08/05486505482482-2.03%101,40081億1037万+7.11%9.721.42
08/02478499472492+2.5%115,60082億7863万+10.31%9.931.45
08/01484513458480+8.11%502,10080億7672万+8.84%9.681.41
07/31453453440444-0.45%34,00074億7096万+1.83%8.961.3
07/30416451416446+8.25%47,90075億461万+3%91.31
07/29447448412412-11.02%93,20069億3251万-4.41%8.311.21
07/26472475462463-3.54%70,20077億9066万+7.67%9.341.36
07/25479505476480+0.21%185,40080億7672万+12.15%9.681.41
07/24479485469479+1.05%54,50080億5989万+12.71%9.661.41
07/23464495462474+3.04%201,90079億7576万+12.06%9.561.39
07/22459476448460+2%68,60077億4019万+9.52%9.281.35
07/19475475438451-3.84%72,30075億8875万+8.41%9.11.32
07/18488494468469-2.29%107,20078億9162万+13.56%9.461.38
07/17465485457480+4.35%76,50080億7672万+16.79%9.681.41
07/16457460443460+2.68%49,90077億4019万+12.75%9.281.35
07/12468468442448-3.24%118,40075億3827万+10.34%9.041.32
07/11436463430463+5.71%161,40077億9066万+14.6%9.341.36
07/10422446420438+3.3%123,10073億7000万+9.23%8.841.29
07/09418425415424+2.91%43,40071億3443万+5.74%8.551.25
07/08435442408412-3.06%95,30069億3251万+2.49%8.311.21
07/05428431423425+0.47%59,50071億5126万+5.46%8.571.25
07/04416428415423+2.17%46,10071億1760万+4.44%8.531.24
07/03428428414414-4.39%65,70069億6617万+1.72%8.351.22
07/02415433412433+6.39%67,70072億8587万+5.61%8.741.27
07/01397407388407+6.82%73,60068億4838万-1.21%8.211.2
06/28377381362381+5.25%45,90064億1089万-7.97%7.691.12
06/27342362330362+4.62%67,10060億9119万-13.4%7.31.06
06/26384384346346-7.49%81,00058億2196万-18.01%6.981.02
06/25395395363374-6.5%104,70062億9311万-12.62%7.551.1
06/24402409389400+1.01%55,60067億3060万-8.05%8.071.18
06/21391400383396-2.46%63,40066億5992万-10.41%7.991.16
06/20404420398406-0.49%60,10068億2810万-9.38%8.191.19
06/19418428405408-1.69%78,40068億6174万-9.93%8.231.2
06/18398416396415+5.33%98,50069億7947万-9.39%8.371.22
06/17387396384394+2.87%40,20066億2629万-15.27%7.951.16
06/14390390380383+2.96%50,60064億4129万-19.37%7.721.12
06/13386391369372-6.77%104,30062億5629万-23.14%7.51.09
06/12395403384399-2.68%114,10067億1038万-19.39%8.051.17
06/11415425397410-2.38%75,60068億9538万-18.81%8.271.2
06/10413428410420+5.26%119,50070億6356万-17.97%8.471.23
06/07384399355399+1.79%186,00067億1038万-23.12%8.051.17
06/06410420388392-7.98%152,90065億9265万-25.19%7.91.15
06/05450457426426-5.54%61,10071億6446万-19.32%8.591.25
06/04436452415451+0.89%91,00075億8491万-15.07%9.091.32