2021 |
01/19 | 1,857 | 1,866 | 1,832 | 1,859 | -0.8% | 132,800 | 326億4812万 | -6.49% |
01/18 | 1,843 | 1,880 | 1,818 | 1,874 | +1.02% | 99,100 | 329億1156万 | -6.21% |
01/15 | 1,875 | 1,887 | 1,845 | 1,855 | -0.86% | 113,400 | 325億7788万 | -7.48% |
01/14 | 1,895 | 1,913 | 1,869 | 1,871 | -1.11% | 67,900 | 328億5887万 | -7.05% |
01/13 | 1,899 | 1,918 | 1,886 | 1,892 | -1.36% | 43,400 | 332億2768万 | -6.34% |
01/12 | 1,902 | 1,938 | 1,884 | 1,918 | +0.58% | 57,100 | 336億8429万 | -5.42% |
01/08 | 1,904 | 1,922 | 1,899 | 1,907 | +0.1% | 39,800 | 334億9111万 | -6.24% |
01/07 | 1,900 | 1,942 | 1,900 | 1,905 | +0.63% | 71,800 | 334億5599万 | -6.71% |
01/06 | 1,926 | 1,938 | 1,889 | 1,893 | -1.05% | 37,600 | 332億4524万 | -7.61% |
01/05 | 1,874 | 1,914 | 1,850 | 1,913 | +1.27% | 77,300 | 335億9648万 | -6.86% |
01/04 | 1,959 | 1,999 | 1,885 | 1,889 | -3.57% | 96,700 | 331億7499万 | -8.26% |
2020 |
12/30 | 1,930 | 1,972 | 1,911 | 1,959 | +1.03% | 97,300 | 344億434万 | -5.04% |
12/29 | 1,927 | 1,966 | 1,910 | 1,939 | -5.69% | 189,300 | 340億5310万 | -6.01% |
12/28 | 2,100 | 2,102 | 2,051 | 2,056 | -1.11% | 188,100 | 361億788万 | -0.44% |
12/25 | 2,088 | 2,103 | 2,046 | 2,079 | +0.53% | 79,700 | 365億1181万 | +0.92% |
12/24 | (IR情報)16:30 指名・報酬諮問委員会の設置に関するお知らせ |
12/24 | 2,074 | 2,093 | 2,068 | 2,068 | -0.19% | 61,200 | 363億1862万 | +0.73% |
12/23 | 2,050 | 2,077 | 2,045 | 2,072 | +1.92% | 84,200 | 363億8887万 | +1.17% |
12/22 | 2,060 | 2,080 | 2,021 | 2,033 | -2.12% | 95,200 | 357億395万 | -0.59% |
12/21 | 2,101 | 2,105 | 2,068 | 2,077 | -0.86% | 83,400 | 364億7668万 | +1.56% |
12/21 | (空売り報告)モルガン・スタンレーMUFG証券 86,495株(0.49%)-0.02%義務消失 |
12/18 | 2,100 | 2,115 | 2,091 | 2,095 | -0.8% | 76,100 | 367億9280万 | +2.6% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 90,695株(0.51%)新規 |
12/17 | 2,137 | 2,137 | 2,105 | 2,112 | -1.12% | 42,400 | 370億9136万 | +3.63% |
12/16 | 2,164 | 2,164 | 2,118 | 2,136 | -0.05% | 71,200 | 375億1285万 | +5.12% |
12/15 | 2,106 | 2,157 | 2,102 | 2,137 | +1.57% | 93,200 | 375億3042万 | +5.48% |
12/14 | 2,066 | 2,117 | 2,055 | 2,104 | +2.04% | 76,500 | 369億5086万 | +3.59% |
12/11 | 2,090 | 2,100 | 2,056 | 2,062 | -1.53% | 78,600 | 362億1325万 | +1.23% |
12/10 | 2,059 | 2,104 | 2,045 | 2,094 | +1.45% | 77,200 | 367億7524万 | +2.4% |
12/09 | 2,056 | 2,085 | 2,049 | 2,064 | +0.39% | 92,300 | 362億4838万 | +0.73% |
12/08 | 2,033 | 2,067 | 2,008 | 2,056 | +0.83% | 88,000 | 361億788万 | +0.15% |
12/07 | 2,110 | 2,110 | 2,038 | 2,039 | -2.9% | 161,000 | 358億932万 | -0.78% |
12/04 | 2,075 | 2,118 | 2,075 | 2,100 | +1.55% | 92,100 | 368億8062万 | +1.84% |
12/03 | 2,099 | 2,099 | 2,052 | 2,068 | -0.96% | 106,200 | 363億1862万 | +0.05% |
12/02 | 2,096 | 2,097 | 2,064 | 2,088 | +0.34% | 82,600 | 366億6987万 | +0.72% |
12/01 | 2,049 | 2,090 | 2,041 | 2,081 | +2.31% | 73,500 | 365億4693万 | +0.05% |
11/30 | 2,070 | 2,077 | 2,034 | 2,034 | +0.2% | 113,500 | 357億2151万 | -2.59% |
11/27 | 1,999 | 2,030 | 1,996 | 2,030 | +2.11% | 78,300 | 356億5126万 | -3.29% |
11/26 | 1,968 | 1,991 | 1,957 | 1,988 | +1.27% | 52,900 | 349億1365万 | -5.78% |
11/25 | 1,972 | 2,023 | 1,963 | 1,963 | -0.86% | 84,600 | 344億7459万 | -7.36% |
11/24 | 1,979 | 1,997 | 1,960 | 1,980 | +1.54% | 89,500 | 347億7315万 | -7.04% |
11/20 | 1,882 | 1,950 | 1,882 | 1,950 | +2.63% | 48,000 | 342億4512万 | -8.84% |
11/19 | 1,941 | 1,945 | 1,885 | 1,900 | -2.11% | 127,100 | 333億6704万 | -11.67% |
11/18 | 1,972 | 1,972 | 1,932 | 1,941 | -2.46% | 116,300 | 340億8706万 | -10.43% |
11/17 | 2,033 | 2,045 | 1,990 | 1,990 | -2.07% | 82,100 | 349億4758万 | -8.72% |
11/16 | 2,019 | 2,032 | 1,992 | 2,032 | +1.85% | 85,100 | 356億8517万 | -7.26% |
11/13 | 1,999 | 2,007 | 1,971 | 1,995 | -0.5% | 72,400 | 350億3539万 | -9.24% |
11/12 | 1,970 | 2,009 | 1,952 | 2,005 | +1.62% | 138,700 | 352億1100万 | -9.11% |
11/11 | 2,028 | 2,030 | 1,956 | 1,973 | -0.5% | 178,700 | 346億4903万 | -10.76% |
11/10 | 2,080 | 2,115 | 1,971 | 1,983 | -12.49% | 327,100 | 348億2465万 | -10.6% |
11/09 | (IR情報)15:30 業績予想及び配当予想の修正に関するお知らせ |
11/09 | (IR情報)15:30 2020年12月期第3四半期決算説明資料 |
11/09 | (IR情報)15:30 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
11/09 | 2,269 | 2,269 | 2,227 | 2,266 | +0.58% | 113,100 | 397億9458万 | +1.89% |
11/06 | 2,259 | 2,267 | 2,220 | 2,253 | +0.4% | 51,300 | 395億6628万 | +1.72% |
11/05 | 2,217 | 2,262 | 2,178 | 2,244 | +1.95% | 108,800 | 394億823万 | +1.58% |
11/04 | 2,195 | 2,228 | 2,173 | 2,201 | +1.95% | 72,200 | 386億5308万 | -0.05% |
11/02 | 2,114 | 2,180 | 2,114 | 2,159 | +2.13% | 59,200 | 379億1549万 | -1.68% |
10/30 | 2,202 | 2,202 | 2,101 | 2,114 | -4.69% | 84,700 | 371億2522万 | -3.43% |
10/29 | 2,170 | 2,223 | 2,153 | 2,218 | -0.09% | 63,900 | 389億5162万 | +1.6% |
10/28 | 2,248 | 2,251 | 2,205 | 2,220 | -0.36% | 48,900 | 389億8675万 | +2.07% |
10/27 | 2,198 | 2,228 | 2,140 | 2,228 | -0.89% | 63,000 | 391億2724万 | +2.81% |
10/26 | 2,300 | 2,326 | 2,242 | 2,248 | -2.13% | 60,200 | 394億7847万 | +4.27% |
10/23 | 2,305 | 2,308 | 2,259 | 2,297 | -0.35% | 45,800 | 403億3899万 | +7.09% |
10/22 | 2,307 | 2,344 | 2,272 | 2,305 | +0.48% | 81,900 | 404億7948万 | +8.22% |
10/21 | 2,236 | 2,314 | 2,236 | 2,294 | +3.01% | 76,800 | 402億8631万 | +8.62% |
10/20 | 2,200 | 2,248 | 2,176 | 2,227 | +0.41% | 57,500 | 391億968万 | +6.35% |
10/19 | 2,213 | 2,236 | 2,180 | 2,218 | -0.36% | 68,000 | 389億5162万 | +6.63% |
10/16 | 2,233 | 2,275 | 2,202 | 2,226 | -1.07% | 58,600 | 390億9212万 | +7.69% |
10/15 | 2,294 | 2,305 | 2,222 | 2,250 | -1.83% | 68,300 | 395億1360万 | +9.49% |
10/14 | 2,285 | 2,299 | 2,252 | 2,292 | +0.97% | 63,500 | 402億5118万 | +12.35% |
10/13 | 2,253 | 2,288 | 2,236 | 2,270 | +0.75% | 54,100 | 398億6483万 | +12.27% |
10/12 | 2,253 | 2,276 | 2,236 | 2,253 | +1.81% | 86,000 | 395億6628万 | +12.37% |
10/09 | 2,200 | 2,222 | 2,178 | 2,213 | +1.33% | 56,700 | 388億6382万 | +11.32% |
10/08 | 2,161 | 2,195 | 2,152 | 2,184 | +2.3% | 71,900 | 383億5453万 | +10.75% |
10/07 | 2,121 | 2,142 | 2,092 | 2,135 | -0.74% | 64,900 | 374億9401万 | +9.21% |
10/06 | 2,150 | 2,162 | 2,120 | 2,151 | +0.47% | 67,600 | 377億7500万 | +10.88% |
10/05 | 2,061 | 2,141 | 2,061 | 2,141 | +4.95% | 77,800 | 375億9938万 | +11.28% |
10/02 | 2,172 | 2,172 | 2,012 | 2,040 | -2.44% | 95,000 | 358億2566万 | +6.81% |
09/30 | (IR情報)15:30 コミットメントラインの設定に関するお知らせ |
09/30 | 2,092 | 2,158 | 2,081 | 2,091 | +0.43% | 110,100 | 367億2130万 | +10.11% |
09/29 | 2,038 | 2,085 | 2,031 | 2,082 | +2.16% | 54,200 | 365億6325万 | +10.51% |
09/28 | 2,033 | 2,044 | 1,988 | 2,038 | +2.26% | 63,200 | 357億9054万 | +8.98% |
09/25 | 1,965 | 1,995 | 1,957 | 1,993 | +1.42% | 48,600 | 350億26万 | +7.32% |
09/24 | 2,023 | 2,026 | 1,948 | 1,965 | -2.87% | 81,200 | 345億854万 | +6.39% |
09/23 | 2,045 | 2,084 | 2,017 | 2,023 | +0.05% | 104,300 | 355億2711万 | +10.07% |
09/18 | 1,941 | 2,022 | 1,941 | 2,022 | +4.55% | 72,500 | 355億955万 | +10.61% |
09/17 | 2,000 | 2,005 | 1,931 | 1,934 | -2.81% | 75,500 | 339億6413万 | +6.32% |
09/16 | 1,913 | 2,018 | 1,902 | 1,990 | +4.24% | 125,000 | 349億4758万 | +9.64% |
09/15 | 1,866 | 1,909 | 1,825 | 1,909 | +3.3% | 56,300 | 335億2509万 | +5.47% |
09/14 | 1,886 | 1,887 | 1,825 | 1,848 | -0.96% | 77,900 | 324億5383万 | +2.33% |
09/11 | 1,877 | 1,877 | 1,842 | 1,866 | -0.59% | 45,000 | 327億6994万 | +3.49% |
09/10 | 1,898 | 1,898 | 1,861 | 1,877 | -0.11% | 39,300 | 329億6312万 | +4.28% |
09/09 | 1,890 | 1,901 | 1,871 | 1,879 | -2.14% | 55,900 | 329億9824万 | +4.62% |
09/08 | 1,911 | 1,925 | 1,891 | 1,920 | +1.53% | 49,900 | 337億1827万 | +7.14% |
09/07 | 1,839 | 1,915 | 1,839 | 1,891 | +2.49% | 75,900 | 332億898万 | +6.42% |
09/04 | 1,786 | 1,865 | 1,778 | 1,845 | +0.33% | 69,500 | 324億115万 | +4.95% |
09/03 | 1,837 | 1,852 | 1,820 | 1,839 | +1.16% | 42,900 | 322億9578万 | +5.51% |
09/02 | 1,825 | 1,856 | 1,795 | 1,818 | +0.61% | 74,400 | 319億2698万 | +5.15% |
09/01 | 1,772 | 1,822 | 1,765 | 1,807 | +1.35% | 38,700 | 317億3381万 | +5.24% |
08/31 | 1,768 | 1,794 | 1,764 | 1,783 | +2.59% | 58,800 | 313億1233万 | +4.45% |
08/28 | 1,767 | 1,830 | 1,720 | 1,738 | -0.86% | 118,800 | 305億2206万 | +2.36% |
08/27 | 1,798 | 1,798 | 1,736 | 1,753 | -2.39% | 51,300 | 307億8548万 | +3.67% |
08/26 | 1,768 | 1,799 | 1,734 | 1,796 | +1.58% | 46,500 | 315億4063万 | +6.71% |
08/25 | 1,738 | 1,780 | 1,729 | 1,768 | +3.15% | 62,800 | 310億4890万 | +5.62% |
08/24 | 1,752 | 1,752 | 1,688 | 1,714 | -1.1% | 57,400 | 301億58万 | +2.88% |
08/21 | 1,724 | 1,742 | 1,695 | 1,733 | +1.05% | 72,900 | 304億3425万 | +4.4% |
08/17 | (IR情報)16:00 2020年12月期第2四半期決算説明資料 |