2433 博報堂DY HD

2433
2024/05/24
時価
5305億円
PER 予
20.83倍
2010年以降
7.6-162.61倍
(2010-2023年)
PBR
1.35倍
2010年以降
0.72-2.71倍
(2010-2023年)
配当 予
2.35%
ROE 予
6.5%
ROA 予
2.3%
資料
Link
CSV,JSON

イベントチャート

2023/12/25~2024/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/241,3561,3681,3401,362-0.15%617,4005305億7995万-5.35%
05/231,3841,3911,3641,364+0.15%521,5005313億5907万-5.41%
05/221,3511,3841,3401,362-0.29%868,2005305億7995万-5.74%
05/211,3801,3881,3511,366-0.51%1,046,9005321億3818万-5.6%
05/201,3871,4001,3521,373-1.29%1,399,6005348億6510万-5.31%
05/171,4411,4471,3731,391-4.27%1,049,8005418億7717万-4.2%
05/161,4371,4591,4141,453+0.35%740,7005660億2986万+0.14%
05/151,5001,5031,4331,448-3.98%773,7005640億8206万0%
05/141,4721,5341,4621,508+0.4%626,0005874億5562万+4.36%
05/131,4751,5071,4651,502+0.81%665,9005851億1827万+4.38%
05/101,4791,4981,4701,490+0.54%585,3005804億4355万+3.98%
05/091,4781,5001,4671,482-0.47%761,9005773億2708万+3.71%
05/08(IR情報)15:00 2024年3月期決算発表延期に関するお知らせ
05/081,4851,4981,4761,489+1.36%626,3005800億5400万+4.49%
05/071,4631,4721,4471,469+0.07%453,7005722億6281万+3.38%
05/021,4541,4701,4411,468+1.03%603,8005718億7325万+3.6%
05/011,4551,4581,4351,453-1.36%359,0005660億2986万+2.83%
04/301,4651,4741,4421,473+0.96%340,8005738億2104万+4.47%
04/261,4371,4621,4271,459+1.32%622,5005683億6721万+3.84%
04/251,4691,4691,4331,440-1.71%513,8005609億6558万+2.71%
04/241,4601,4691,4551,465+0.41%555,4005707億457万+4.64%
04/231,4601,4691,4461,459+0.97%513,8005683億6721万+4.51%
04/221,4371,4471,4291,445+1.69%467,8005629億1338万+3.81%
04/191,4191,4311,3971,421-0.35%732,4005535億6395万+2.45%
04/181,4291,4461,4231,426+0.64%487,8005555億1175万+3.11%
04/171,4251,4371,4121,417-1.05%706,7005520億572万+2.68%
04/161,4451,4541,4221,432+0.42%726,4005578億4911万+3.99%
04/151,4151,4361,4081,426-0.42%515,3005555億1175万+3.71%
04/121,4501,4551,4151,432-0.49%886,1005578億4911万+4.37%
04/111,4091,4431,3971,439+2.27%1,357,6005605億7602万+5.04%
04/101,4011,4111,3861,407+2.33%702,5005481億1012万+3%
04/091,3691,3801,3591,375+0.88%449,3005356億4422万+0.88%
04/081,3931,3931,3571,363-1.23%563,0005309億6951万0%
04/051,3531,3871,3311,380+0.73%736,4005375億9202万+1.1%
04/041,3741,3901,3651,370+1.41%710,8005336億9642万+0.37%
04/031,3701,3711,3381,351-2.81%684,7005262億9479万-1.17%
04/021,3531,3951,3491,390+0.51%803,3005414億8761万+1.39%
04/011,3921,4081,3821,383-0.22%589,4005387億6069万+0.73%
03/291,3601,3901,3511,386+1.91%556,1005399億2937万+0.8%
03/281,3851,3861,3531,360-1.81%542,8005298億83万-1.23%
03/271,3721,3981,3711,385+0.73%619,3005395億3981万+0.29%
03/261,3621,3811,3511,375+1.78%925,2005356億4422万-0.58%
03/251,3781,3951,3481,351-2.17%650,4005262億9479万-2.45%
03/221,3681,3891,3681,381+0.58%619,8005379億8158万-0.29%
03/211,3971,4051,3681,373-0.07%694,5005348億6510万-0.72%
03/191,3601,3801,3551,374+1.03%840,0005352億5466万-0.72%
03/181,3331,3741,3281,360+2.95%850,3005298億83万-1.73%
03/151,3091,3281,2961,321-0.6%869,0005146億801万-4.14%
03/141,3301,3321,3101,329-0.45%700,0005177億2449万-3.2%
03/131,3501,3541,3261,335-1.69%611,6005200億6184万-2.34%
03/121,3561,3631,3381,358-0.07%926,7005290億2171万-0.29%
03/111,3571,3771,3441,359-0.07%1,302,5005294億1127万+0.3%
03/081,3441,3691,3391,360-1.02%1,259,3005298億83万+0.97%
03/071,3611,3791,3581,374+1.18%927,3005352億5466万+2.69%
03/061,3321,3691,3211,358+1.72%896,6005290億2171万+2.18%
03/051,3671,3671,3331,335-2.7%864,0005200億6184万+1.14%
03/041,4001,4051,3651,372-1.51%748,7005344億7554万+4.57%
03/011,3891,4001,3761,393+0.07%534,2005426億5629万+6.99%
02/291,4131,4151,3881,392-2.52%928,3005422億6673万+7.82%
02/281,4411,4571,4241,428-1.45%604,2005562億9087万+11.56%
02/27(IR情報)15:00 2024年3月期第3四半期決算説明会資料(中期経営計画)
02/271,4331,4541,4301,449+1.47%714,5005644億7162万+14.27%
02/261,4501,4611,4261,428-0.35%706,2005562億9087万+13.88%
02/221,4791,4831,4111,433-1.1%1,485,9005582億3867万+15.47%
02/21(IR情報)15:00 2024年3月期第3四半期決算説明会質疑応答要旨
02/211,4751,4921,4381,449+0.28%1,038,5005644億7162万+18%
02/20(IR情報)14:30 (数値データ追加)「投資有価証券売却益(特別利益)の計上及び業績予想の修正に関するお知らせ」におけるXBRLデータ追加について
02/201,4591,4681,4301,445-0.21%1,299,2005629億1338万+18.93%
02/20(IR情報)8:30 投資有価証券売却益(特別利益)の計上及び業績予想の修正に関するお知らせ
02/19(IR情報)16:00 投資有価証券の売却及び特別利益計上の見込みに関するお知らせ
02/191,4351,4541,4151,448+2.84%1,096,7005640億8206万+20.37%
02/161,3581,4171,3481,408+3.76%1,181,4005484億9968万+18.12%
02/151,3471,3711,3431,357+1.04%1,160,3005286億3215万+14.81%
02/141,3911,4011,3391,343-3.52%1,544,0005231億7832万+14.4%
02/131,4111,4421,3881,392+0.51%2,679,5005422億6673万+19.38%
02/09(IR情報)15:30 2024年3月期第3四半期決算説明会資料
02/091,4061,4521,3361,385+15.8%4,596,9005395億3981万+20.02%
02/08(IR情報)15:00 2024年3月期第3四半期決算説明会資料(決算パート)
02/08(IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結)の公表について
02/08(IR情報)15:00 2024年3月期第3四半期決算短信[日本基準](連結)
02/081,1901,2001,1841,196+0.17%1,122,7004659億1308万+4.73%
02/071,1911,2021,1821,194+0.42%1,298,2004651億3396万+5.01%
02/061,1981,2041,1891,189-0.34%1,237,8004631億8616万+4.94%
02/051,1931,2011,1891,193+0.76%512,8004647億4440万+5.76%
02/021,1791,2031,1701,184+1.89%947,3004612億3837万+5.53%
02/011,1541,1651,1481,162+1.75%1,133,2004526億6806万+4.03%
01/311,1371,1441,1241,142+0.18%751,4004448億7687万+2.61%
01/301,1481,1481,1351,140-0.18%662,6004440億9775万+2.7%
01/291,1401,1481,1351,142+0.44%785,3004448億7687万+3.16%
01/261,1271,1411,1201,137+1.52%1,046,3004429億2907万+2.99%
01/251,1061,1221,1041,120+0.9%642,1004363億656万+1.73%
01/241,1171,1191,1041,110-0.72%638,9004324億1097万+1.09%
01/231,1351,1351,1051,118-0.71%1,112,7004355億2744万+2.01%
01/221,1151,1351,1091,126+1.9%681,8004386億4392万+2.93%
01/191,1141,1231,1041,105+0.09%751,7004304億6317万+1.19%
01/181,1111,1131,1001,104-1.16%726,9004300億7361万+1.28%
01/171,1201,1441,1161,117-0.8%828,6004351億3789万+2.67%
01/161,1451,1501,1221,126-2%844,8004386億4392万+3.78%
01/151,1571,1591,1431,149-0.86%603,9004476億379万+6.09%
01/121,1701,1701,1521,159-0.09%841,0004514億9938万+7.31%
01/111,1571,1671,1491,160+1.13%1,060,3004518億8894万+7.81%
01/101,1481,1591,1441,147+0.26%1,236,2004468億2467万+6.9%
01/091,1111,1441,1101,144+4.09%1,591,8004456億5599万+6.72%
01/051,0971,1071,0901,099+1.1%1,037,5004281億2582万+2.52%
01/041,0811,0911,0601,087+0.56%836,9004234億5110万+1.12%
2023
12/291,0791,0821,0721,081+0.56%740,3004211億1375万+0.46%
12/281,0681,0781,0651,075+0.47%472,0004187億7639万-0.37%
12/271,0551,0721,0541,070+1.81%635,6004168億2859万-0.93%
12/261,0561,0601,0461,051-0.28%870,4004094億2696万-2.69%
12/251,0701,0711,0511,054-0.85%487,9004105億9564万-2.59%