| 2025 |
| 07/08 | 1,158 | 1,165 | 1,143 | 1,150 | -0.95% | 730,200 | 4479億9335万 | -0.43% |
| 07/07 | 1,182 | 1,184 | 1,159 | 1,161 | -0.85% | 513,500 | 4522億7850万 | +0.61% |
| 07/04 | 1,165 | 1,177 | 1,163 | 1,171 | +0.52% | 513,100 | 4561億7409万 | +1.47% |
| 07/03 | 1,164 | 1,171 | 1,156 | 1,165 | -0.43% | 703,300 | 4538億3674万 | +1.13% |
| 07/02 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 07/02 | 1,160 | 1,182 | 1,157 | 1,170 | -0.76% | 637,300 | 4557億8454万 | +1.65% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,201 | 1,204 | 1,178 | 1,179 | -1.42% | 584,900 | 4592億9057万 | +2.52% |
| 06/30 | 1,188 | 1,200 | 1,187 | 1,196 | +1.18% | 868,300 | 4659億1308万 | +4.09% |
| 06/27 | 1,175 | 1,184 | 1,163 | 1,182 | +1.46% | 733,700 | 4604億5925万 | +3.05% |
| 06/26 | 1,150 | 1,167 | 1,148 | 1,165 | +1.13% | 699,100 | 4538億3674万 | +1.75% |
| 06/25 | 1,143 | 1,153 | 1,140 | 1,152 | +0.26% | 621,400 | 4487億7247万 | +0.79% |
| 06/24 | 1,151 | 1,167 | 1,149 | 1,149 | +0.52% | 427,100 | 4476億379万 | +0.61% |
| 06/23 | 1,151 | 1,151 | 1,131 | 1,143 | -1.21% | 519,800 | 4452億6643万 | +0.18% |
| 06/20 | 1,161 | 1,168 | 1,144 | 1,157 | -0.34% | 1,118,200 | 4507億2026万 | +1.49% |
| 06/19 | 1,181 | 1,183 | 1,156 | 1,161 | -1.69% | 539,200 | 4522億7850万 | +1.84% |
| 06/18 | 1,168 | 1,186 | 1,168 | 1,181 | +0.77% | 532,100 | 4600億6969万 | +3.69% |
| 06/17 | 1,171 | 1,179 | 1,165 | 1,172 | +0.09% | 539,700 | 4565億6365万 | +2.99% |
| 06/16 | 1,158 | 1,172 | 1,150 | 1,171 | +2.27% | 719,400 | 4561億7409万 | +3.08% |
| 06/13 | 1,165 | 1,170 | 1,139 | 1,145 | -0.78% | 839,300 | 4460億4555万 | +1.06% |
| 06/12 | 1,141 | 1,165 | 1,140 | 1,154 | +1.41% | 942,600 | 4495億5158万 | +2.03% |
| 06/11 | 1,134 | 1,143 | 1,128 | 1,138 | +0.44% | 585,600 | 4433億1863万 | +0.8% |
| 06/10 | 1,125 | 1,152 | 1,120 | 1,133 | +0.89% | 819,500 | 4413億7084万 | +0.62% |
| 06/09 | 1,121 | 1,125 | 1,111 | 1,123 | +0.27% | 449,200 | 4374億7524万 | -0.18% |
| 06/06 | 1,117 | 1,135 | 1,117 | 1,120 | +0.36% | 613,500 | 4363億656万 | -0.27% |
| 06/05 | 1,111 | 1,128 | 1,109 | 1,116 | -0.18% | 679,400 | 4347億4833万 | -0.45% |
| 06/04 | 1,138 | 1,146 | 1,118 | 1,118 | -1.76% | 852,200 | 4355億2744万 | -0.18% |
| 06/03 | 1,134 | 1,153 | 1,130 | 1,138 | -0.61% | 723,000 | 4433億1863万 | +1.79% |
| 06/02 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年5月14日～2026年3月31日) |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 1,125 | 1,149 | 1,123 | 1,145 | +0.97% | 522,600 | 4460億4555万 | +2.78% |
| 05/30 | 1,111 | 1,138 | 1,106 | 1,134 | -0.26% | 668,100 | 4417億6040万 | +2.07% |
| 05/29 | （IR情報）17:00 連結子会社(特定子会社)の持分法適用関連会社への異動に関するお知らせ |
| 05/29 | 1,142 | 1,152 | 1,131 | 1,137 | -0.7% | 535,000 | 4429億2907万 | +2.71% |
| 05/28 | （IR情報）17:00 2025年3月期通期決算説明会資料(中期経営計画) |
| 05/28 | （IR情報）17:00 2025年3月期通期決算説明会質疑応答要旨 |
| 05/28 | 1,155 | 1,157 | 1,137 | 1,145 | +0.17% | 452,300 | 4460億4555万 | +3.81% |
| 05/27 | 1,149 | 1,153 | 1,139 | 1,143 | +0.09% | 298,500 | 4452億6643万 | +3.91% |
| 05/26 | 1,131 | 1,143 | 1,128 | 1,142 | +0.97% | 531,900 | 4448億7687万 | +4.2% |
| 05/23 | 1,123 | 1,133 | 1,123 | 1,131 | +0.18% | 402,600 | 4405億9172万 | +3.57% |
| 05/22 | 1,118 | 1,130 | 1,114 | 1,129 | -0.09% | 444,800 | 4398億1260万 | +3.77% |
| 05/21 | 1,132 | 1,140 | 1,120 | 1,130 | +1.25% | 471,200 | 4402億216万 | +4.15% |
| 05/20 | 1,136 | 1,145 | 1,110 | 1,116 | -0.8% | 736,100 | 4347億4833万 | +3.24% |
| 05/19 | 1,134 | 1,134 | 1,116 | 1,125 | -1.75% | 583,800 | 4382億5436万 | +4.36% |
| 05/16 | 1,147 | 1,152 | 1,135 | 1,145 | -0.17% | 711,400 | 4460億4555万 | +6.81% |
| 05/15 | 1,130 | 1,157 | 1,126 | 1,147 | +0.35% | 781,700 | 4468億2467万 | +7.5% |
| 05/14 | 1,130 | 1,163 | 1,128 | 1,143 | +1.69% | 932,600 | 4452億6643万 | +7.73% |
| 05/13 | （IR情報）12:00 自己株式取得に係わる事項の決定に関するお知らせ |
| 05/13 | （IR情報）12:00 2025年3月期通期決算説明会資料 |
| 05/13 | （IR情報）12:00 2025年3月期決算短信[日本基準](連結)の公表について |
| 05/13 | （IR情報）12:00 2025年3月期決算短信[日本基準](連結) |
| 05/13 | 1,122 | 1,157 | 1,103 | 1,124 | +1.26% | 1,643,200 | 4378億6480万 | +6.24% |
| 05/12 | 1,110 | 1,115 | 1,104 | 1,110 | +1% | 723,100 | 4324億1097万 | +5.11% |
| 05/09 | 1,094 | 1,104 | 1,090 | 1,099 | +1.2% | 653,300 | 4281億2582万 | +4.17% |
| 05/08 | 1,079 | 1,095 | 1,076 | 1,086 | +0.28% | 625,900 | 4230億6154万 | +3.04% |
| 05/07 | 1,094 | 1,097 | 1,081 | 1,083 | -0.09% | 591,800 | 4218億9286万 | +2.75% |
| 05/02 | 1,082 | 1,089 | 1,075 | 1,084 | -0.37% | 596,100 | 4222億8242万 | +2.75% |
| 05/01 | 1,072 | 1,091 | 1,072 | 1,088 | +1.4% | 571,000 | 4238億4066万 | +2.93% |
| 04/30 | 1,085 | 1,085 | 1,068 | 1,073 | -0.19% | 512,300 | 4179億9727万 | +1.32% |
| 04/28 | 1,070 | 1,078 | 1,068 | 1,075 | 0% | 514,100 | 4187億7639万 | +1.32% |
| 04/25 | 1,069 | 1,086 | 1,062 | 1,075 | +2.09% | 799,400 | 4187億7639万 | +1.13% |
| 04/24 | 1,050 | 1,065 | 1,046 | 1,053 | -0.19% | 541,100 | 4102億608万 | -1.13% |
| 04/23 | 1,064 | 1,064 | 1,053 | 1,055 | +0.86% | 633,900 | 4109億8520万 | -1.22% |
| 04/22 | 1,032 | 1,047 | 1,029 | 1,046 | +1.26% | 571,400 | 4074億7917万 | -2.24% |
| 04/21 | 1,050 | 1,061 | 1,027 | 1,033 | -2.36% | 507,200 | 4024億1489万 | -3.73% |
| 04/18 | 1,052 | 1,068 | 1,046 | 1,058 | +0.38% | 521,100 | 4121億5388万 | -1.58% |
| 04/17 | 1,038 | 1,057 | 1,035 | 1,054 | +0.86% | 524,800 | 4105億9564万 | -2.04% |
| 04/16 | 1,031 | 1,046 | 1,028 | 1,045 | +0.97% | 636,600 | 4070億8961万 | -2.97% |
| 04/15 | 1,050 | 1,054 | 1,027 | 1,035 | -0.77% | 781,300 | 4031億9401万 | -4.17% |
| 04/14 | 1,043 | 1,052 | 1,038 | 1,043 | +1.36% | 584,000 | 4063億1049万 | -3.6% |
| 04/11 | 1,011 | 1,032 | 1,011 | 1,029 | -0.87% | 801,100 | 4008億5665万 | -4.99% |
| 04/10 | 1,035 | 1,043 | 1,008 | 1,038 | +5.7% | 1,008,300 | 4043億6269万 | -4.33% |
| 04/09 | 999 | 1,012 | 979 | 982 | -3.25% | 1,628,600 | 3825億4736万 | -9.58% |
| 04/08 | 1,013 | 1,024 | 1,003 | 1,015 | +1.81% | 812,900 | 3954億282万 | -6.8% |
| 04/07 | 1,008 | 1,036 | 996 | 997 | -6.3% | 1,113,500 | 3883億9075万 | -8.62% |
| 04/04 | 1,070 | 1,086 | 1,054 | 1,064 | -1.39% | 925,000 | 4144億9123万 | -2.65% |
| 04/03 | 1,047 | 1,079 | 1,045 | 1,079 | +0.28% | 815,900 | 4203億3463万 | -1.37% |
| 04/02 | 1,096 | 1,096 | 1,074 | 1,076 | -1.19% | 806,600 | 4191億6595万 | -1.65% |
| 04/01 | 1,083 | 1,094 | 1,081 | 1,089 | +0.65% | 724,500 | 4242億3022万 | -0.46% |
| 03/31 | 1,098 | 1,101 | 1,080 | 1,082 | -2.26% | 985,900 | 4215億330万 | -1.01% |
| 03/28 | 1,109 | 1,115 | 1,102 | 1,107 | -2.04% | 776,700 | 4312億4229万 | +1.37% |
| 03/27 | 1,132 | 1,142 | 1,118 | 1,130 | -0.09% | 760,900 | 4402億216万 | +3.67% |
| 03/26 | 1,138 | 1,139 | 1,125 | 1,131 | -0.18% | 673,300 | 4405億9172万 | +4.05% |
| 03/25 | 1,118 | 1,133 | 1,117 | 1,133 | +0.89% | 469,300 | 4413億7084万 | +4.52% |
| 03/24 | 1,127 | 1,128 | 1,117 | 1,123 | -0.35% | 457,700 | 4374億7524万 | +3.79% |
| 03/21 | 1,123 | 1,134 | 1,121 | 1,127 | -0.18% | 780,900 | 4390億3348万 | +4.26% |
| 03/19 | 1,120 | 1,136 | 1,120 | 1,129 | +1.35% | 517,700 | 4398億1260万 | +4.54% |
| 03/18 | 1,112 | 1,123 | 1,108 | 1,114 | +0.18% | 644,400 | 4339億6921万 | +3.05% |
| 03/17 | 1,093 | 1,120 | 1,089 | 1,112 | +2.21% | 693,700 | 4331億9009万 | +2.68% |
| 03/14 | 1,084 | 1,092 | 1,077 | 1,088 | +0.37% | 494,300 | 4238億4066万 | +0.37% |
| 03/13 | 1,081 | 1,087 | 1,077 | 1,084 | +0.28% | 483,200 | 4222億8242万 | -0.18% |
| 03/12 | 1,092 | 1,108 | 1,066 | 1,081 | -1.73% | 1,012,000 | 4211億1375万 | -0.73% |
| 03/11 | 1,084 | 1,117 | 1,081 | 1,100 | +0.64% | 1,310,400 | 4285億1537万 | +0.82% |
| 03/10 | 1,071 | 1,106 | 1,068 | 1,093 | +1.86% | 918,700 | 4257億8846万 | 0% |
| 03/07 | 1,070 | 1,077 | 1,066 | 1,073 | -0.56% | 649,100 | 4179億9727万 | -2.1% |
| 03/06 | 1,060 | 1,080 | 1,058 | 1,079 | +2.18% | 557,900 | 4203億3463万 | -1.82% |
| 03/05 | 1,065 | 1,067 | 1,054 | 1,056 | 0% | 463,200 | 4113億7476万 | -4.17% |
| 03/04 | 1,053 | 1,059 | 1,046 | 1,056 | -0.66% | 736,000 | 4113億7476万 | -4.52% |
| 03/03 | 1,074 | 1,077 | 1,061 | 1,063 | -0.19% | 652,000 | 4141億168万 | -4.23% |
| 02/28 | （IR情報）16:00 2025年3月期第3四半期決算説明会質疑応答要旨 |
| 02/28 | 1,075 | 1,086 | 1,059 | 1,065 | -1.21% | 1,014,000 | 4148億8079万 | -4.31% |
| 02/27 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 02/27 | 1,057 | 1,081 | 1,057 | 1,078 | +0.84% | 910,600 | 4199億4507万 | -3.49% |
| 02/26 | 1,076 | 1,079 | 1,062 | 1,069 | -1.84% | 711,500 | 4164億3903万 | -4.55% |
| 02/25 | 1,062 | 1,091 | 1,059 | 1,089 | +2.83% | 932,400 | 4242億3022万 | -3.11% |
| 02/21 | 1,050 | 1,064 | 1,049 | 1,059 | +0.57% | 812,700 | 4125億4344万 | -6.03% |
| 02/20 | 1,047 | 1,065 | 1,047 | 1,053 | -0.19% | 1,059,600 | 4102億608万 | -6.9% |
| 02/19 | 1,053 | 1,072 | 1,051 | 1,055 | -0.57% | 1,101,400 | 4109億8520万 | -7.05% |
| 02/18 | 1,060 | 1,067 | 1,057 | 1,061 | +1.24% | 800,000 | 4133億2256万 | -6.85% |
| 02/17 | 1,080 | 1,102 | 1,048 | 1,048 | -4.73% | 1,466,100 | 4082億5828万 | -8.39% |
| 02/14 | 1,099 | 1,108 | 1,091 | 1,100 | +0.82% | 842,700 | 4285億1537万 | -4.18% |
| 02/13 | 1,095 | 1,102 | 1,079 | 1,091 | -1.98% | 1,579,200 | 4250億934万 | -5.21% |
| 02/12 | （IR情報）13:00 グループ事業会社の代表取締役の異動および役員の異動に関するお知らせ |
| 02/12 | （IR情報）13:00 代表取締役の異動および役員の異動に関するお知らせ |
| 02/12 | （IR情報）13:00 2025年3月期第3四半期決算説明会資料(決算パート) |
| 02/12 | （IR情報）13:00 2025年3月期第3四半期決算短信[日本基準](連結)の公表について |
| 02/12 | （IR情報）13:00 2025年3月期第3四半期決算短信[日本基準](連結) |
| 02/12 | 1,161 | 1,165 | 1,096 | 1,113 | -3.22% | 1,710,200 | 4335億7965万 | -3.55% |
